FEB 2010 216.741 1982-1984=100 912810FD5 1998-04-15 2010-04-01 216.68700 1.33972 912810FD5 1998-04-15 2010-04-02 216.68880 1.33974 912810FD5 1998-04-15 2010-04-03 216.69060 1.33975 912810FD5 1998-04-15 2010-04-04 216.69240 1.33976 912810FD5 1998-04-15 2010-04-05 216.69420 1.33977 912810FD5 1998-04-15 2010-04-06 216.69600 1.33978 912810FD5 1998-04-15 2010-04-07 216.69780 1.33979 912810FD5 1998-04-15 2010-04-08 216.69960 1.33980 912810FD5 1998-04-15 2010-04-09 216.70140 1.33981 912810FD5 1998-04-15 2010-04-10 216.70320 1.33982 912810FD5 1998-04-15 2010-04-11 216.70500 1.33984 912810FD5 1998-04-15 2010-04-12 216.70680 1.33985 912810FD5 1998-04-15 2010-04-13 216.70860 1.33986 912810FD5 1998-04-15 2010-04-14 216.71040 1.33987 912810FD5 1998-04-15 2010-04-15 216.71220 1.33988 912810FD5 1998-04-15 2010-04-16 216.71400 1.33989 912810FD5 1998-04-15 2010-04-17 216.71580 1.33990 912810FD5 1998-04-15 2010-04-18 216.71760 1.33991 912810FD5 1998-04-15 2010-04-19 216.71940 1.33992 912810FD5 1998-04-15 2010-04-20 216.72120 1.33994 912810FD5 1998-04-15 2010-04-21 216.72300 1.33995 912810FD5 1998-04-15 2010-04-22 216.72480 1.33996 912810FD5 1998-04-15 2010-04-23 216.72660 1.33997 912810FD5 1998-04-15 2010-04-24 216.72840 1.33998 912810FD5 1998-04-15 2010-04-25 216.73020 1.33999 912810FD5 1998-04-15 2010-04-26 216.73200 1.34000 912810FD5 1998-04-15 2010-04-27 216.73380 1.34001 912810FD5 1998-04-15 2010-04-28 216.73560 1.34002 912810FD5 1998-04-15 2010-04-29 216.73740 1.34004 912810FD5 1998-04-15 2010-04-30 216.73920 1.34005 912810FH6 1999-04-15 2010-04-01 216.68700 1.31810 912810FH6 1999-04-15 2010-04-02 216.68880 1.31811 912810FH6 1999-04-15 2010-04-03 216.69060 1.31812 912810FH6 1999-04-15 2010-04-04 216.69240 1.31813 912810FH6 1999-04-15 2010-04-05 216.69420 1.31814 912810FH6 1999-04-15 2010-04-06 216.69600 1.31816 912810FH6 1999-04-15 2010-04-07 216.69780 1.31817 912810FH6 1999-04-15 2010-04-08 216.69960 1.31818 912810FH6 1999-04-15 2010-04-09 216.70140 1.31819 912810FH6 1999-04-15 2010-04-10 216.70320 1.31820 912810FH6 1999-04-15 2010-04-11 216.70500 1.31821 912810FH6 1999-04-15 2010-04-12 216.70680 1.31822 912810FH6 1999-04-15 2010-04-13 216.70860 1.31823 912810FH6 1999-04-15 2010-04-14 216.71040 1.31824 912810FH6 1999-04-15 2010-04-15 216.71220 1.31825 912810FH6 1999-04-15 2010-04-16 216.71400 1.31827 912810FH6 1999-04-15 2010-04-17 216.71580 1.31828 912810FH6 1999-04-15 2010-04-18 216.71760 1.31829 912810FH6 1999-04-15 2010-04-19 216.71940 1.31830 912810FH6 1999-04-15 2010-04-20 216.72120 1.31831 912810FH6 1999-04-15 2010-04-21 216.72300 1.31832 912810FH6 1999-04-15 2010-04-22 216.72480 1.31833 912810FH6 1999-04-15 2010-04-23 216.72660 1.31834 912810FH6 1999-04-15 2010-04-24 216.72840 1.31835 912810FH6 1999-04-15 2010-04-25 216.73020 1.31836 912810FH6 1999-04-15 2010-04-26 216.73200 1.31837 912810FH6 1999-04-15 2010-04-27 216.73380 1.31839 912810FH6 1999-04-15 2010-04-28 216.73560 1.31840 912810FH6 1999-04-15 2010-04-29 216.73740 1.31841 912810FH6 1999-04-15 2010-04-30 216.73920 1.31842 9128276R8 2001-01-16 2010-04-01 216.68700 1.24500 9128276R8 2001-01-16 2010-04-02 216.68880 1.24501 9128276R8 2001-01-16 2010-04-03 216.69060 1.24503 9128276R8 2001-01-16 2010-04-04 216.69240 1.24504 9128276R8 2001-01-16 2010-04-05 216.69420 1.24505 9128276R8 2001-01-16 2010-04-06 216.69600 1.24506 9128276R8 2001-01-16 2010-04-07 216.69780 1.24507 9128276R8 2001-01-16 2010-04-08 216.69960 1.24508 9128276R8 2001-01-16 2010-04-09 216.70140 1.24509 9128276R8 2001-01-16 2010-04-10 216.70320 1.24510 9128276R8 2001-01-16 2010-04-11 216.70500 1.24511 9128276R8 2001-01-16 2010-04-12 216.70680 1.24512 9128276R8 2001-01-16 2010-04-13 216.70860 1.24513 9128276R8 2001-01-16 2010-04-14 216.71040 1.24514 9128276R8 2001-01-16 2010-04-15 216.71220 1.24515 9128276R8 2001-01-16 2010-04-16 216.71400 1.24516 9128276R8 2001-01-16 2010-04-17 216.71580 1.24517 9128276R8 2001-01-16 2010-04-18 216.71760 1.24518 9128276R8 2001-01-16 2010-04-19 216.71940 1.24519 9128276R8 2001-01-16 2010-04-20 216.72120 1.24520 9128276R8 2001-01-16 2010-04-21 216.72300 1.24521 9128276R8 2001-01-16 2010-04-22 216.72480 1.24522 9128276R8 2001-01-16 2010-04-23 216.72660 1.24523 9128276R8 2001-01-16 2010-04-24 216.72840 1.24524 9128276R8 2001-01-16 2010-04-25 216.73020 1.24525 9128276R8 2001-01-16 2010-04-26 216.73200 1.24526 9128276R8 2001-01-16 2010-04-27 216.73380 1.24527 9128276R8 2001-01-16 2010-04-28 216.73560 1.24528 9128276R8 2001-01-16 2010-04-29 216.73740 1.24529 9128276R8 2001-01-16 2010-04-30 216.73920 1.24530 912810FQ6 2001-10-15 2010-04-01 216.68700 1.22077 912810FQ6 2001-10-15 2010-04-02 216.68880 1.22078 912810FQ6 2001-10-15 2010-04-03 216.69060 1.22079 912810FQ6 2001-10-15 2010-04-04 216.69240 1.22080 912810FQ6 2001-10-15 2010-04-05 216.69420 1.22081 912810FQ6 2001-10-15 2010-04-06 216.69600 1.22082 912810FQ6 2001-10-15 2010-04-07 216.69780 1.22083 912810FQ6 2001-10-15 2010-04-08 216.69960 1.22084 912810FQ6 2001-10-15 2010-04-09 216.70140 1.22085 912810FQ6 2001-10-15 2010-04-10 216.70320 1.22086 912810FQ6 2001-10-15 2010-04-11 216.70500 1.22087 912810FQ6 2001-10-15 2010-04-12 216.70680 1.22088 912810FQ6 2001-10-15 2010-04-13 216.70860 1.22089 912810FQ6 2001-10-15 2010-04-14 216.71040 1.22090 912810FQ6 2001-10-15 2010-04-15 216.71220 1.22091 912810FQ6 2001-10-15 2010-04-16 216.71400 1.22092 912810FQ6 2001-10-15 2010-04-17 216.71580 1.22093 912810FQ6 2001-10-15 2010-04-18 216.71760 1.22094 912810FQ6 2001-10-15 2010-04-19 216.71940 1.22095 912810FQ6 2001-10-15 2010-04-20 216.72120 1.22096 912810FQ6 2001-10-15 2010-04-21 216.72300 1.22097 912810FQ6 2001-10-15 2010-04-22 216.72480 1.22098 912810FQ6 2001-10-15 2010-04-23 216.72660 1.22099 912810FQ6 2001-10-15 2010-04-24 216.72840 1.22101 912810FQ6 2001-10-15 2010-04-25 216.73020 1.22102 912810FQ6 2001-10-15 2010-04-26 216.73200 1.22103 912810FQ6 2001-10-15 2010-04-27 216.73380 1.22104 912810FQ6 2001-10-15 2010-04-28 216.73560 1.22105 912810FQ6 2001-10-15 2010-04-29 216.73740 1.22106 912810FQ6 2001-10-15 2010-04-30 216.73920 1.22107 9128277J5 2002-01-15 2010-04-01 216.68700 1.22033 9128277J5 2002-01-15 2010-04-02 216.68880 1.22034 9128277J5 2002-01-15 2010-04-03 216.69060 1.22035 9128277J5 2002-01-15 2010-04-04 216.69240 1.22036 9128277J5 2002-01-15 2010-04-05 216.69420 1.22037 9128277J5 2002-01-15 2010-04-06 216.69600 1.22038 9128277J5 2002-01-15 2010-04-07 216.69780 1.22039 9128277J5 2002-01-15 2010-04-08 216.69960 1.22040 9128277J5 2002-01-15 2010-04-09 216.70140 1.22041 9128277J5 2002-01-15 2010-04-10 216.70320 1.22042 9128277J5 2002-01-15 2010-04-11 216.70500 1.22043 9128277J5 2002-01-15 2010-04-12 216.70680 1.22044 9128277J5 2002-01-15 2010-04-13 216.70860 1.22045 9128277J5 2002-01-15 2010-04-14 216.71040 1.22046 9128277J5 2002-01-15 2010-04-15 216.71220 1.22047 9128277J5 2002-01-15 2010-04-16 216.71400 1.22048 9128277J5 2002-01-15 2010-04-17 216.71580 1.22049 9128277J5 2002-01-15 2010-04-18 216.71760 1.22050 9128277J5 2002-01-15 2010-04-19 216.71940 1.22051 9128277J5 2002-01-15 2010-04-20 216.72120 1.22052 9128277J5 2002-01-15 2010-04-21 216.72300 1.22053 9128277J5 2002-01-15 2010-04-22 216.72480 1.22054 9128277J5 2002-01-15 2010-04-23 216.72660 1.22055 9128277J5 2002-01-15 2010-04-24 216.72840 1.22056 9128277J5 2002-01-15 2010-04-25 216.73020 1.22057 9128277J5 2002-01-15 2010-04-26 216.73200 1.22058 9128277J5 2002-01-15 2010-04-27 216.73380 1.22059 9128277J5 2002-01-15 2010-04-28 216.73560 1.22060 9128277J5 2002-01-15 2010-04-29 216.73740 1.22061 9128277J5 2002-01-15 2010-04-30 216.73920 1.22062 912828AF7 2002-07-15 2010-04-01 216.68700 1.20516 912828AF7 2002-07-15 2010-04-02 216.68880 1.20517 912828AF7 2002-07-15 2010-04-03 216.69060 1.20518 912828AF7 2002-07-15 2010-04-04 216.69240 1.20519 912828AF7 2002-07-15 2010-04-05 216.69420 1.20520 912828AF7 2002-07-15 2010-04-06 216.69600 1.20521 912828AF7 2002-07-15 2010-04-07 216.69780 1.20522 912828AF7 2002-07-15 2010-04-08 216.69960 1.20523 912828AF7 2002-07-15 2010-04-09 216.70140 1.20524 912828AF7 2002-07-15 2010-04-10 216.70320 1.20525 912828AF7 2002-07-15 2010-04-11 216.70500 1.20526 912828AF7 2002-07-15 2010-04-12 216.70680 1.20527 912828AF7 2002-07-15 2010-04-13 216.70860 1.20528 912828AF7 2002-07-15 2010-04-14 216.71040 1.20529 912828AF7 2002-07-15 2010-04-15 216.71220 1.20530 912828AF7 2002-07-15 2010-04-16 216.71400 1.20531 912828AF7 2002-07-15 2010-04-17 216.71580 1.20532 912828AF7 2002-07-15 2010-04-18 216.71760 1.20533 912828AF7 2002-07-15 2010-04-19 216.71940 1.20534 912828AF7 2002-07-15 2010-04-20 216.72120 1.20535 912828AF7 2002-07-15 2010-04-21 216.72300 1.20536 912828AF7 2002-07-15 2010-04-22 216.72480 1.20537 912828AF7 2002-07-15 2010-04-23 216.72660 1.20538 912828AF7 2002-07-15 2010-04-24 216.72840 1.20539 912828AF7 2002-07-15 2010-04-25 216.73020 1.20540 912828AF7 2002-07-15 2010-04-26 216.73200 1.20541 912828AF7 2002-07-15 2010-04-27 216.73380 1.20542 912828AF7 2002-07-15 2010-04-28 216.73560 1.20543 912828AF7 2002-07-15 2010-04-29 216.73740 1.20544 912828AF7 2002-07-15 2010-04-30 216.73920 1.20545 912828BD1 2003-07-15 2010-04-01 216.68700 1.17980 912828BD1 2003-07-15 2010-04-02 216.68880 1.17981 912828BD1 2003-07-15 2010-04-03 216.69060 1.17982 912828BD1 2003-07-15 2010-04-04 216.69240 1.17983 912828BD1 2003-07-15 2010-04-05 216.69420 1.17984 912828BD1 2003-07-15 2010-04-06 216.69600 1.17985 912828BD1 2003-07-15 2010-04-07 216.69780 1.17986 912828BD1 2003-07-15 2010-04-08 216.69960 1.17987 912828BD1 2003-07-15 2010-04-09 216.70140 1.17988 912828BD1 2003-07-15 2010-04-10 216.70320 1.17989 912828BD1 2003-07-15 2010-04-11 216.70500 1.17990 912828BD1 2003-07-15 2010-04-12 216.70680 1.17991 912828BD1 2003-07-15 2010-04-13 216.70860 1.17992 912828BD1 2003-07-15 2010-04-14 216.71040 1.17993 912828BD1 2003-07-15 2010-04-15 216.71220 1.17994 912828BD1 2003-07-15 2010-04-16 216.71400 1.17994 912828BD1 2003-07-15 2010-04-17 216.71580 1.17995 912828BD1 2003-07-15 2010-04-18 216.71760 1.17996 912828BD1 2003-07-15 2010-04-19 216.71940 1.17997 912828BD1 2003-07-15 2010-04-20 216.72120 1.17998 912828BD1 2003-07-15 2010-04-21 216.72300 1.17999 912828BD1 2003-07-15 2010-04-22 216.72480 1.18000 912828BD1 2003-07-15 2010-04-23 216.72660 1.18001 912828BD1 2003-07-15 2010-04-24 216.72840 1.18002 912828BD1 2003-07-15 2010-04-25 216.73020 1.18003 912828BD1 2003-07-15 2010-04-26 216.73200 1.18004 912828BD1 2003-07-15 2010-04-27 216.73380 1.18005 912828BD1 2003-07-15 2010-04-28 216.73560 1.18006 912828BD1 2003-07-15 2010-04-29 216.73740 1.18007 912828BD1 2003-07-15 2010-04-30 216.73920 1.18008 912828BW9 2004-01-15 2010-04-01 216.68700 1.17271 912828BW9 2004-01-15 2010-04-02 216.68880 1.17272 912828BW9 2004-01-15 2010-04-03 216.69060 1.17273 912828BW9 2004-01-15 2010-04-04 216.69240 1.17274 912828BW9 2004-01-15 2010-04-05 216.69420 1.17275 912828BW9 2004-01-15 2010-04-06 216.69600 1.17276 912828BW9 2004-01-15 2010-04-07 216.69780 1.17277 912828BW9 2004-01-15 2010-04-08 216.69960 1.17278 912828BW9 2004-01-15 2010-04-09 216.70140 1.17279 912828BW9 2004-01-15 2010-04-10 216.70320 1.17280 912828BW9 2004-01-15 2010-04-11 216.70500 1.17281 912828BW9 2004-01-15 2010-04-12 216.70680 1.17282 912828BW9 2004-01-15 2010-04-13 216.70860 1.17283 912828BW9 2004-01-15 2010-04-14 216.71040 1.17284 912828BW9 2004-01-15 2010-04-15 216.71220 1.17285 912828BW9 2004-01-15 2010-04-16 216.71400 1.17286 912828BW9 2004-01-15 2010-04-17 216.71580 1.17287 912828BW9 2004-01-15 2010-04-18 216.71760 1.17288 912828BW9 2004-01-15 2010-04-19 216.71940 1.17289 912828BW9 2004-01-15 2010-04-20 216.72120 1.17290 912828BW9 2004-01-15 2010-04-21 216.72300 1.17291 912828BW9 2004-01-15 2010-04-22 216.72480 1.17292 912828BW9 2004-01-15 2010-04-23 216.72660 1.17293 912828BW9 2004-01-15 2010-04-24 216.72840 1.17294 912828BW9 2004-01-15 2010-04-25 216.73020 1.17295 912828BW9 2004-01-15 2010-04-26 216.73200 1.17296 912828BW9 2004-01-15 2010-04-27 216.73380 1.17297 912828BW9 2004-01-15 2010-04-28 216.73560 1.17298 912828BW9 2004-01-15 2010-04-29 216.73740 1.17299 912828BW9 2004-01-15 2010-04-30 216.73920 1.17299 912828CP3 2004-07-15 2010-04-01 216.68700 1.14955 912828CP3 2004-07-15 2010-04-02 216.68880 1.14956 912828CP3 2004-07-15 2010-04-03 216.69060 1.14957 912828CP3 2004-07-15 2010-04-04 216.69240 1.14958 912828CP3 2004-07-15 2010-04-05 216.69420 1.14959 912828CP3 2004-07-15 2010-04-06 216.69600 1.14960 912828CP3 2004-07-15 2010-04-07 216.69780 1.14961 912828CP3 2004-07-15 2010-04-08 216.69960 1.14962 912828CP3 2004-07-15 2010-04-09 216.70140 1.14963 912828CP3 2004-07-15 2010-04-10 216.70320 1.14964 912828CP3 2004-07-15 2010-04-11 216.70500 1.14965 912828CP3 2004-07-15 2010-04-12 216.70680 1.14966 912828CP3 2004-07-15 2010-04-13 216.70860 1.14967 912828CP3 2004-07-15 2010-04-14 216.71040 1.14968 912828CP3 2004-07-15 2010-04-15 216.71220 1.14969 912828CP3 2004-07-15 2010-04-16 216.71400 1.14970 912828CP3 2004-07-15 2010-04-17 216.71580 1.14971 912828CP3 2004-07-15 2010-04-18 216.71760 1.14972 912828CP3 2004-07-15 2010-04-19 216.71940 1.14972 912828CP3 2004-07-15 2010-04-20 216.72120 1.14973 912828CP3 2004-07-15 2010-04-21 216.72300 1.14974 912828CP3 2004-07-15 2010-04-22 216.72480 1.14975 912828CP3 2004-07-15 2010-04-23 216.72660 1.14976 912828CP3 2004-07-15 2010-04-24 216.72840 1.14977 912828CP3 2004-07-15 2010-04-25 216.73020 1.14978 912828CP3 2004-07-15 2010-04-26 216.73200 1.14979 912828CP3 2004-07-15 2010-04-27 216.73380 1.14980 912828CP3 2004-07-15 2010-04-28 216.73560 1.14981 912828CP3 2004-07-15 2010-04-29 216.73740 1.14982 912828CP3 2004-07-15 2010-04-30 216.73920 1.14983 912810FR4 2004-07-30 2010-04-01 216.68700 1.14955 912810FR4 2004-07-30 2010-04-02 216.68880 1.14956 912810FR4 2004-07-30 2010-04-03 216.69060 1.14957 912810FR4 2004-07-30 2010-04-04 216.69240 1.14958 912810FR4 2004-07-30 2010-04-05 216.69420 1.14959 912810FR4 2004-07-30 2010-04-06 216.69600 1.14960 912810FR4 2004-07-30 2010-04-07 216.69780 1.14961 912810FR4 2004-07-30 2010-04-08 216.69960 1.14962 912810FR4 2004-07-30 2010-04-09 216.70140 1.14963 912810FR4 2004-07-30 2010-04-10 216.70320 1.14964 912810FR4 2004-07-30 2010-04-11 216.70500 1.14965 912810FR4 2004-07-30 2010-04-12 216.70680 1.14966 912810FR4 2004-07-30 2010-04-13 216.70860 1.14967 912810FR4 2004-07-30 2010-04-14 216.71040 1.14968 912810FR4 2004-07-30 2010-04-15 216.71220 1.14969 912810FR4 2004-07-30 2010-04-16 216.71400 1.14970 912810FR4 2004-07-30 2010-04-17 216.71580 1.14971 912810FR4 2004-07-30 2010-04-18 216.71760 1.14972 912810FR4 2004-07-30 2010-04-19 216.71940 1.14972 912810FR4 2004-07-30 2010-04-20 216.72120 1.14973 912810FR4 2004-07-30 2010-04-21 216.72300 1.14974 912810FR4 2004-07-30 2010-04-22 216.72480 1.14975 912810FR4 2004-07-30 2010-04-23 216.72660 1.14976 912810FR4 2004-07-30 2010-04-24 216.72840 1.14977 912810FR4 2004-07-30 2010-04-25 216.73020 1.14978 912810FR4 2004-07-30 2010-04-26 216.73200 1.14979 912810FR4 2004-07-30 2010-04-27 216.73380 1.14980 912810FR4 2004-07-30 2010-04-28 216.73560 1.14981 912810FR4 2004-07-30 2010-04-29 216.73740 1.14982 912810FR4 2004-07-30 2010-04-30 216.73920 1.14983 912828CZ1 2004-10-29 2010-04-01 216.68700 1.14380 912828CZ1 2004-10-29 2010-04-02 216.68880 1.14381 912828CZ1 2004-10-29 2010-04-03 216.69060 1.14382 912828CZ1 2004-10-29 2010-04-04 216.69240 1.14383 912828CZ1 2004-10-29 2010-04-05 216.69420 1.14384 912828CZ1 2004-10-29 2010-04-06 216.69600 1.14385 912828CZ1 2004-10-29 2010-04-07 216.69780 1.14386 912828CZ1 2004-10-29 2010-04-08 216.69960 1.14386 912828CZ1 2004-10-29 2010-04-09 216.70140 1.14387 912828CZ1 2004-10-29 2010-04-10 216.70320 1.14388 912828CZ1 2004-10-29 2010-04-11 216.70500 1.14389 912828CZ1 2004-10-29 2010-04-12 216.70680 1.14390 912828CZ1 2004-10-29 2010-04-13 216.70860 1.14391 912828CZ1 2004-10-29 2010-04-14 216.71040 1.14392 912828CZ1 2004-10-29 2010-04-15 216.71220 1.14393 912828DH0 2005-01-18 2010-04-01 216.68700 1.13481 912828DH0 2005-01-18 2010-04-02 216.68880 1.13482 912828DH0 2005-01-18 2010-04-03 216.69060 1.13483 912828DH0 2005-01-18 2010-04-04 216.69240 1.13484 912828DH0 2005-01-18 2010-04-05 216.69420 1.13485 912828DH0 2005-01-18 2010-04-06 216.69600 1.13486 912828DH0 2005-01-18 2010-04-07 216.69780 1.13487 912828DH0 2005-01-18 2010-04-08 216.69960 1.13488 912828DH0 2005-01-18 2010-04-09 216.70140 1.13489 912828DH0 2005-01-18 2010-04-10 216.70320 1.13490 912828DH0 2005-01-18 2010-04-11 216.70500 1.13491 912828DH0 2005-01-18 2010-04-12 216.70680 1.13492 912828DH0 2005-01-18 2010-04-13 216.70860 1.13493 912828DH0 2005-01-18 2010-04-14 216.71040 1.13494 912828DH0 2005-01-18 2010-04-15 216.71220 1.13494 912828DH0 2005-01-18 2010-04-16 216.71400 1.13495 912828DH0 2005-01-18 2010-04-17 216.71580 1.13496 912828DH0 2005-01-18 2010-04-18 216.71760 1.13497 912828DH0 2005-01-18 2010-04-19 216.71940 1.13498 912828DH0 2005-01-18 2010-04-20 216.72120 1.13499 912828DH0 2005-01-18 2010-04-21 216.72300 1.13500 912828DH0 2005-01-18 2010-04-22 216.72480 1.13501 912828DH0 2005-01-18 2010-04-23 216.72660 1.13502 912828DH0 2005-01-18 2010-04-24 216.72840 1.13503 912828DH0 2005-01-18 2010-04-25 216.73020 1.13504 912828DH0 2005-01-18 2010-04-26 216.73200 1.13505 912828DH0 2005-01-18 2010-04-27 216.73380 1.13506 912828DH0 2005-01-18 2010-04-28 216.73560 1.13507 912828DH0 2005-01-18 2010-04-29 216.73740 1.13508 912828DH0 2005-01-18 2010-04-30 216.73920 1.13509 912828EA4 2005-07-15 2010-04-01 216.68700 1.11402 912828EA4 2005-07-15 2010-04-02 216.68880 1.11403 912828EA4 2005-07-15 2010-04-03 216.69060 1.11404 912828EA4 2005-07-15 2010-04-04 216.69240 1.11404 912828EA4 2005-07-15 2010-04-05 216.69420 1.11405 912828EA4 2005-07-15 2010-04-06 216.69600 1.11406 912828EA4 2005-07-15 2010-04-07 216.69780 1.11407 912828EA4 2005-07-15 2010-04-08 216.69960 1.11408 912828EA4 2005-07-15 2010-04-09 216.70140 1.11409 912828EA4 2005-07-15 2010-04-10 216.70320 1.11410 912828EA4 2005-07-15 2010-04-11 216.70500 1.11411 912828EA4 2005-07-15 2010-04-12 216.70680 1.11412 912828EA4 2005-07-15 2010-04-13 216.70860 1.11413 912828EA4 2005-07-15 2010-04-14 216.71040 1.11414 912828EA4 2005-07-15 2010-04-15 216.71220 1.11415 912828EA4 2005-07-15 2010-04-16 216.71400 1.11416 912828EA4 2005-07-15 2010-04-17 216.71580 1.11416 912828EA4 2005-07-15 2010-04-18 216.71760 1.11417 912828EA4 2005-07-15 2010-04-19 216.71940 1.11418 912828EA4 2005-07-15 2010-04-20 216.72120 1.11419 912828EA4 2005-07-15 2010-04-21 216.72300 1.11420 912828EA4 2005-07-15 2010-04-22 216.72480 1.11421 912828EA4 2005-07-15 2010-04-23 216.72660 1.11422 912828EA4 2005-07-15 2010-04-24 216.72840 1.11423 912828EA4 2005-07-15 2010-04-25 216.73020 1.11424 912828EA4 2005-07-15 2010-04-26 216.73200 1.11425 912828EA4 2005-07-15 2010-04-27 216.73380 1.11426 912828EA4 2005-07-15 2010-04-28 216.73560 1.11427 912828EA4 2005-07-15 2010-04-29 216.73740 1.11428 912828EA4 2005-07-15 2010-04-30 216.73920 1.11428 912828ET3 2006-01-17 2010-04-01 216.68700 1.09175 912828ET3 2006-01-17 2010-04-02 216.68880 1.09176 912828ET3 2006-01-17 2010-04-03 216.69060 1.09176 912828ET3 2006-01-17 2010-04-04 216.69240 1.09177 912828ET3 2006-01-17 2010-04-05 216.69420 1.09178 912828ET3 2006-01-17 2010-04-06 216.69600 1.09179 912828ET3 2006-01-17 2010-04-07 216.69780 1.09180 912828ET3 2006-01-17 2010-04-08 216.69960 1.09181 912828ET3 2006-01-17 2010-04-09 216.70140 1.09182 912828ET3 2006-01-17 2010-04-10 216.70320 1.09183 912828ET3 2006-01-17 2010-04-11 216.70500 1.09184 912828ET3 2006-01-17 2010-04-12 216.70680 1.09185 912828ET3 2006-01-17 2010-04-13 216.70860 1.09186 912828ET3 2006-01-17 2010-04-14 216.71040 1.09186 912828ET3 2006-01-17 2010-04-15 216.71220 1.09187 912828ET3 2006-01-17 2010-04-16 216.71400 1.09188 912828ET3 2006-01-17 2010-04-17 216.71580 1.09189 912828ET3 2006-01-17 2010-04-18 216.71760 1.09190 912828ET3 2006-01-17 2010-04-19 216.71940 1.09191 912828ET3 2006-01-17 2010-04-20 216.72120 1.09192 912828ET3 2006-01-17 2010-04-21 216.72300 1.09193 912828ET3 2006-01-17 2010-04-22 216.72480 1.09194 912828ET3 2006-01-17 2010-04-23 216.72660 1.09195 912828ET3 2006-01-17 2010-04-24 216.72840 1.09195 912828ET3 2006-01-17 2010-04-25 216.73020 1.09196 912828ET3 2006-01-17 2010-04-26 216.73200 1.09197 912828ET3 2006-01-17 2010-04-27 216.73380 1.09198 912828ET3 2006-01-17 2010-04-28 216.73560 1.09199 912828ET3 2006-01-17 2010-04-29 216.73740 1.09200 912828ET3 2006-01-17 2010-04-30 216.73920 1.09201 912810FS2 2006-01-31 2010-04-01 216.68700 1.09175 912810FS2 2006-01-31 2010-04-02 216.68880 1.09176 912810FS2 2006-01-31 2010-04-03 216.69060 1.09176 912810FS2 2006-01-31 2010-04-04 216.69240 1.09177 912810FS2 2006-01-31 2010-04-05 216.69420 1.09178 912810FS2 2006-01-31 2010-04-06 216.69600 1.09179 912810FS2 2006-01-31 2010-04-07 216.69780 1.09180 912810FS2 2006-01-31 2010-04-08 216.69960 1.09181 912810FS2 2006-01-31 2010-04-09 216.70140 1.09182 912810FS2 2006-01-31 2010-04-10 216.70320 1.09183 912810FS2 2006-01-31 2010-04-11 216.70500 1.09184 912810FS2 2006-01-31 2010-04-12 216.70680 1.09185 912810FS2 2006-01-31 2010-04-13 216.70860 1.09186 912810FS2 2006-01-31 2010-04-14 216.71040 1.09186 912810FS2 2006-01-31 2010-04-15 216.71220 1.09187 912810FS2 2006-01-31 2010-04-16 216.71400 1.09188 912810FS2 2006-01-31 2010-04-17 216.71580 1.09189 912810FS2 2006-01-31 2010-04-18 216.71760 1.09190 912810FS2 2006-01-31 2010-04-19 216.71940 1.09191 912810FS2 2006-01-31 2010-04-20 216.72120 1.09192 912810FS2 2006-01-31 2010-04-21 216.72300 1.09193 912810FS2 2006-01-31 2010-04-22 216.72480 1.09194 912810FS2 2006-01-31 2010-04-23 216.72660 1.09195 912810FS2 2006-01-31 2010-04-24 216.72840 1.09195 912810FS2 2006-01-31 2010-04-25 216.73020 1.09196 912810FS2 2006-01-31 2010-04-26 216.73200 1.09197 912810FS2 2006-01-31 2010-04-27 216.73380 1.09198 912810FS2 2006-01-31 2010-04-28 216.73560 1.09199 912810FS2 2006-01-31 2010-04-29 216.73740 1.09200 912810FS2 2006-01-31 2010-04-30 216.73920 1.09201 912828FB1 2006-04-28 2010-04-01 216.68700 1.09170 912828FB1 2006-04-28 2010-04-02 216.68880 1.09170 912828FB1 2006-04-28 2010-04-03 216.69060 1.09171 912828FB1 2006-04-28 2010-04-04 216.69240 1.09172 912828FB1 2006-04-28 2010-04-05 216.69420 1.09173 912828FB1 2006-04-28 2010-04-06 216.69600 1.09174 912828FB1 2006-04-28 2010-04-07 216.69780 1.09175 912828FB1 2006-04-28 2010-04-08 216.69960 1.09176 912828FB1 2006-04-28 2010-04-09 216.70140 1.09177 912828FB1 2006-04-28 2010-04-10 216.70320 1.09178 912828FB1 2006-04-28 2010-04-11 216.70500 1.09179 912828FB1 2006-04-28 2010-04-12 216.70680 1.09180 912828FB1 2006-04-28 2010-04-13 216.70860 1.09180 912828FB1 2006-04-28 2010-04-14 216.71040 1.09181 912828FB1 2006-04-28 2010-04-15 216.71220 1.09182 912828FB1 2006-04-28 2010-04-16 216.71400 1.09183 912828FB1 2006-04-28 2010-04-17 216.71580 1.09184 912828FB1 2006-04-28 2010-04-18 216.71760 1.09185 912828FB1 2006-04-28 2010-04-19 216.71940 1.09186 912828FB1 2006-04-28 2010-04-20 216.72120 1.09187 912828FB1 2006-04-28 2010-04-21 216.72300 1.09188 912828FB1 2006-04-28 2010-04-22 216.72480 1.09189 912828FB1 2006-04-28 2010-04-23 216.72660 1.09189 912828FB1 2006-04-28 2010-04-24 216.72840 1.09190 912828FB1 2006-04-28 2010-04-25 216.73020 1.09191 912828FB1 2006-04-28 2010-04-26 216.73200 1.09192 912828FB1 2006-04-28 2010-04-27 216.73380 1.09193 912828FB1 2006-04-28 2010-04-28 216.73560 1.09194 912828FB1 2006-04-28 2010-04-29 216.73740 1.09195 912828FB1 2006-04-28 2010-04-30 216.73920 1.09196 912828FL9 2006-07-17 2010-04-01 216.68700 1.07296 912828FL9 2006-07-17 2010-04-02 216.68880 1.07297 912828FL9 2006-07-17 2010-04-03 216.69060 1.07298 912828FL9 2006-07-17 2010-04-04 216.69240 1.07299 912828FL9 2006-07-17 2010-04-05 216.69420 1.07300 912828FL9 2006-07-17 2010-04-06 216.69600 1.07301 912828FL9 2006-07-17 2010-04-07 216.69780 1.07302 912828FL9 2006-07-17 2010-04-08 216.69960 1.07303 912828FL9 2006-07-17 2010-04-09 216.70140 1.07304 912828FL9 2006-07-17 2010-04-10 216.70320 1.07305 912828FL9 2006-07-17 2010-04-11 216.70500 1.07305 912828FL9 2006-07-17 2010-04-12 216.70680 1.07306 912828FL9 2006-07-17 2010-04-13 216.70860 1.07307 912828FL9 2006-07-17 2010-04-14 216.71040 1.07308 912828FL9 2006-07-17 2010-04-15 216.71220 1.07309 912828FL9 2006-07-17 2010-04-16 216.71400 1.07310 912828FL9 2006-07-17 2010-04-17 216.71580 1.07311 912828FL9 2006-07-17 2010-04-18 216.71760 1.07312 912828FL9 2006-07-17 2010-04-19 216.71940 1.07313 912828FL9 2006-07-17 2010-04-20 216.72120 1.07313 912828FL9 2006-07-17 2010-04-21 216.72300 1.07314 912828FL9 2006-07-17 2010-04-22 216.72480 1.07315 912828FL9 2006-07-17 2010-04-23 216.72660 1.07316 912828FL9 2006-07-17 2010-04-24 216.72840 1.07317 912828FL9 2006-07-17 2010-04-25 216.73020 1.07318 912828FL9 2006-07-17 2010-04-26 216.73200 1.07319 912828FL9 2006-07-17 2010-04-27 216.73380 1.07320 912828FL9 2006-07-17 2010-04-28 216.73560 1.07321 912828FL9 2006-07-17 2010-04-29 216.73740 1.07321 912828FL9 2006-07-17 2010-04-30 216.73920 1.07322 912828GD6 2007-01-16 2010-04-01 216.68700 1.07449 912828GD6 2007-01-16 2010-04-02 216.68880 1.07450 912828GD6 2007-01-16 2010-04-03 216.69060 1.07451 912828GD6 2007-01-16 2010-04-04 216.69240 1.07452 912828GD6 2007-01-16 2010-04-05 216.69420 1.07453 912828GD6 2007-01-16 2010-04-06 216.69600 1.07454 912828GD6 2007-01-16 2010-04-07 216.69780 1.07455 912828GD6 2007-01-16 2010-04-08 216.69960 1.07455 912828GD6 2007-01-16 2010-04-09 216.70140 1.07456 912828GD6 2007-01-16 2010-04-10 216.70320 1.07457 912828GD6 2007-01-16 2010-04-11 216.70500 1.07458 912828GD6 2007-01-16 2010-04-12 216.70680 1.07459 912828GD6 2007-01-16 2010-04-13 216.70860 1.07460 912828GD6 2007-01-16 2010-04-14 216.71040 1.07461 912828GD6 2007-01-16 2010-04-15 216.71220 1.07462 912828GD6 2007-01-16 2010-04-16 216.71400 1.07463 912828GD6 2007-01-16 2010-04-17 216.71580 1.07464 912828GD6 2007-01-16 2010-04-18 216.71760 1.07464 912828GD6 2007-01-16 2010-04-19 216.71940 1.07465 912828GD6 2007-01-16 2010-04-20 216.72120 1.07466 912828GD6 2007-01-16 2010-04-21 216.72300 1.07467 912828GD6 2007-01-16 2010-04-22 216.72480 1.07468 912828GD6 2007-01-16 2010-04-23 216.72660 1.07469 912828GD6 2007-01-16 2010-04-24 216.72840 1.07470 912828GD6 2007-01-16 2010-04-25 216.73020 1.07471 912828GD6 2007-01-16 2010-04-26 216.73200 1.07472 912828GD6 2007-01-16 2010-04-27 216.73380 1.07472 912828GD6 2007-01-16 2010-04-28 216.73560 1.07473 912828GD6 2007-01-16 2010-04-29 216.73740 1.07474 912828GD6 2007-01-16 2010-04-30 216.73920 1.07475 912810PS1 2007-01-31 2010-04-01 216.68700 1.07449 912810PS1 2007-01-31 2010-04-02 216.68880 1.07450 912810PS1 2007-01-31 2010-04-03 216.69060 1.07451 912810PS1 2007-01-31 2010-04-04 216.69240 1.07452 912810PS1 2007-01-31 2010-04-05 216.69420 1.07453 912810PS1 2007-01-31 2010-04-06 216.69600 1.07454 912810PS1 2007-01-31 2010-04-07 216.69780 1.07455 912810PS1 2007-01-31 2010-04-08 216.69960 1.07455 912810PS1 2007-01-31 2010-04-09 216.70140 1.07456 912810PS1 2007-01-31 2010-04-10 216.70320 1.07457 912810PS1 2007-01-31 2010-04-11 216.70500 1.07458 912810PS1 2007-01-31 2010-04-12 216.70680 1.07459 912810PS1 2007-01-31 2010-04-13 216.70860 1.07460 912810PS1 2007-01-31 2010-04-14 216.71040 1.07461 912810PS1 2007-01-31 2010-04-15 216.71220 1.07462 912810PS1 2007-01-31 2010-04-16 216.71400 1.07463 912810PS1 2007-01-31 2010-04-17 216.71580 1.07464 912810PS1 2007-01-31 2010-04-18 216.71760 1.07464 912810PS1 2007-01-31 2010-04-19 216.71940 1.07465 912810PS1 2007-01-31 2010-04-20 216.72120 1.07466 912810PS1 2007-01-31 2010-04-21 216.72300 1.07467 912810PS1 2007-01-31 2010-04-22 216.72480 1.07468 912810PS1 2007-01-31 2010-04-23 216.72660 1.07469 912810PS1 2007-01-31 2010-04-24 216.72840 1.07470 912810PS1 2007-01-31 2010-04-25 216.73020 1.07471 912810PS1 2007-01-31 2010-04-26 216.73200 1.07472 912810PS1 2007-01-31 2010-04-27 216.73380 1.07472 912810PS1 2007-01-31 2010-04-28 216.73560 1.07473 912810PS1 2007-01-31 2010-04-29 216.73740 1.07474 912810PS1 2007-01-31 2010-04-30 216.73920 1.07475 912828GN4 2007-04-30 2010-04-01 216.68700 1.06784 912828GN4 2007-04-30 2010-04-02 216.68880 1.06785 912828GN4 2007-04-30 2010-04-03 216.69060 1.06785 912828GN4 2007-04-30 2010-04-04 216.69240 1.06786 912828GN4 2007-04-30 2010-04-05 216.69420 1.06787 912828GN4 2007-04-30 2010-04-06 216.69600 1.06788 912828GN4 2007-04-30 2010-04-07 216.69780 1.06789 912828GN4 2007-04-30 2010-04-08 216.69960 1.06790 912828GN4 2007-04-30 2010-04-09 216.70140 1.06791 912828GN4 2007-04-30 2010-04-10 216.70320 1.06792 912828GN4 2007-04-30 2010-04-11 216.70500 1.06793 912828GN4 2007-04-30 2010-04-12 216.70680 1.06793 912828GN4 2007-04-30 2010-04-13 216.70860 1.06794 912828GN4 2007-04-30 2010-04-14 216.71040 1.06795 912828GN4 2007-04-30 2010-04-15 216.71220 1.06796 912828GN4 2007-04-30 2010-04-16 216.71400 1.06797 912828GN4 2007-04-30 2010-04-17 216.71580 1.06798 912828GN4 2007-04-30 2010-04-18 216.71760 1.06799 912828GN4 2007-04-30 2010-04-19 216.71940 1.06800 912828GN4 2007-04-30 2010-04-20 216.72120 1.06801 912828GN4 2007-04-30 2010-04-21 216.72300 1.06801 912828GN4 2007-04-30 2010-04-22 216.72480 1.06802 912828GN4 2007-04-30 2010-04-23 216.72660 1.06803 912828GN4 2007-04-30 2010-04-24 216.72840 1.06804 912828GN4 2007-04-30 2010-04-25 216.73020 1.06805 912828GN4 2007-04-30 2010-04-26 216.73200 1.06806 912828GN4 2007-04-30 2010-04-27 216.73380 1.06807 912828GN4 2007-04-30 2010-04-28 216.73560 1.06808 912828GN4 2007-04-30 2010-04-29 216.73740 1.06809 912828GN4 2007-04-30 2010-04-30 216.73920 1.06809 912828GX2 2007-07-16 2010-04-01 216.68700 1.04550 912828GX2 2007-07-16 2010-04-02 216.68880 1.04551 912828GX2 2007-07-16 2010-04-03 216.69060 1.04552 912828GX2 2007-07-16 2010-04-04 216.69240 1.04553 912828GX2 2007-07-16 2010-04-05 216.69420 1.04554 912828GX2 2007-07-16 2010-04-06 216.69600 1.04555 912828GX2 2007-07-16 2010-04-07 216.69780 1.04555 912828GX2 2007-07-16 2010-04-08 216.69960 1.04556 912828GX2 2007-07-16 2010-04-09 216.70140 1.04557 912828GX2 2007-07-16 2010-04-10 216.70320 1.04558 912828GX2 2007-07-16 2010-04-11 216.70500 1.04559 912828GX2 2007-07-16 2010-04-12 216.70680 1.04560 912828GX2 2007-07-16 2010-04-13 216.70860 1.04561 912828GX2 2007-07-16 2010-04-14 216.71040 1.04562 912828GX2 2007-07-16 2010-04-15 216.71220 1.04562 912828GX2 2007-07-16 2010-04-16 216.71400 1.04563 912828GX2 2007-07-16 2010-04-17 216.71580 1.04564 912828GX2 2007-07-16 2010-04-18 216.71760 1.04565 912828GX2 2007-07-16 2010-04-19 216.71940 1.04566 912828GX2 2007-07-16 2010-04-20 216.72120 1.04567 912828GX2 2007-07-16 2010-04-21 216.72300 1.04568 912828GX2 2007-07-16 2010-04-22 216.72480 1.04568 912828GX2 2007-07-16 2010-04-23 216.72660 1.04569 912828GX2 2007-07-16 2010-04-24 216.72840 1.04570 912828GX2 2007-07-16 2010-04-25 216.73020 1.04571 912828GX2 2007-07-16 2010-04-26 216.73200 1.04572 912828GX2 2007-07-16 2010-04-27 216.73380 1.04573 912828GX2 2007-07-16 2010-04-28 216.73560 1.04574 912828GX2 2007-07-16 2010-04-29 216.73740 1.04575 912828GX2 2007-07-16 2010-04-30 216.73920 1.04575 912828HN3 2008-01-15 2010-04-01 216.68700 1.03432 912828HN3 2008-01-15 2010-04-02 216.68880 1.03433 912828HN3 2008-01-15 2010-04-03 216.69060 1.03434 912828HN3 2008-01-15 2010-04-04 216.69240 1.03435 912828HN3 2008-01-15 2010-04-05 216.69420 1.03436 912828HN3 2008-01-15 2010-04-06 216.69600 1.03437 912828HN3 2008-01-15 2010-04-07 216.69780 1.03437 912828HN3 2008-01-15 2010-04-08 216.69960 1.03438 912828HN3 2008-01-15 2010-04-09 216.70140 1.03439 912828HN3 2008-01-15 2010-04-10 216.70320 1.03440 912828HN3 2008-01-15 2010-04-11 216.70500 1.03441 912828HN3 2008-01-15 2010-04-12 216.70680 1.03442 912828HN3 2008-01-15 2010-04-13 216.70860 1.03443 912828HN3 2008-01-15 2010-04-14 216.71040 1.03443 912828HN3 2008-01-15 2010-04-15 216.71220 1.03444 912828HN3 2008-01-15 2010-04-16 216.71400 1.03445 912828HN3 2008-01-15 2010-04-17 216.71580 1.03446 912828HN3 2008-01-15 2010-04-18 216.71760 1.03447 912828HN3 2008-01-15 2010-04-19 216.71940 1.03448 912828HN3 2008-01-15 2010-04-20 216.72120 1.03449 912828HN3 2008-01-15 2010-04-21 216.72300 1.03449 912828HN3 2008-01-15 2010-04-22 216.72480 1.03450 912828HN3 2008-01-15 2010-04-23 216.72660 1.03451 912828HN3 2008-01-15 2010-04-24 216.72840 1.03452 912828HN3 2008-01-15 2010-04-25 216.73020 1.03453 912828HN3 2008-01-15 2010-04-26 216.73200 1.03454 912828HN3 2008-01-15 2010-04-27 216.73380 1.03455 912828HN3 2008-01-15 2010-04-28 216.73560 1.03456 912828HN3 2008-01-15 2010-04-29 216.73740 1.03456 912828HN3 2008-01-15 2010-04-30 216.73920 1.03457 912810PV4 2008-01-31 2010-04-01 216.68700 1.03432 912810PV4 2008-01-31 2010-04-02 216.68880 1.03433 912810PV4 2008-01-31 2010-04-03 216.69060 1.03434 912810PV4 2008-01-31 2010-04-04 216.69240 1.03435 912810PV4 2008-01-31 2010-04-05 216.69420 1.03436 912810PV4 2008-01-31 2010-04-06 216.69600 1.03437 912810PV4 2008-01-31 2010-04-07 216.69780 1.03437 912810PV4 2008-01-31 2010-04-08 216.69960 1.03438 912810PV4 2008-01-31 2010-04-09 216.70140 1.03439 912810PV4 2008-01-31 2010-04-10 216.70320 1.03440 912810PV4 2008-01-31 2010-04-11 216.70500 1.03441 912810PV4 2008-01-31 2010-04-12 216.70680 1.03442 912810PV4 2008-01-31 2010-04-13 216.70860 1.03443 912810PV4 2008-01-31 2010-04-14 216.71040 1.03443 912810PV4 2008-01-31 2010-04-15 216.71220 1.03444 912810PV4 2008-01-31 2010-04-16 216.71400 1.03445 912810PV4 2008-01-31 2010-04-17 216.71580 1.03446 912810PV4 2008-01-31 2010-04-18 216.71760 1.03447 912810PV4 2008-01-31 2010-04-19 216.71940 1.03448 912810PV4 2008-01-31 2010-04-20 216.72120 1.03449 912810PV4 2008-01-31 2010-04-21 216.72300 1.03449 912810PV4 2008-01-31 2010-04-22 216.72480 1.03450 912810PV4 2008-01-31 2010-04-23 216.72660 1.03451 912810PV4 2008-01-31 2010-04-24 216.72840 1.03452 912810PV4 2008-01-31 2010-04-25 216.73020 1.03453 912810PV4 2008-01-31 2010-04-26 216.73200 1.03454 912810PV4 2008-01-31 2010-04-27 216.73380 1.03455 912810PV4 2008-01-31 2010-04-28 216.73560 1.03456 912810PV4 2008-01-31 2010-04-29 216.73740 1.03456 912810PV4 2008-01-31 2010-04-30 216.73920 1.03457 912828HW3 2008-04-30 2010-04-01 216.68700 1.02517 912828HW3 2008-04-30 2010-04-02 216.68880 1.02518 912828HW3 2008-04-30 2010-04-03 216.69060 1.02519 912828HW3 2008-04-30 2010-04-04 216.69240 1.02520 912828HW3 2008-04-30 2010-04-05 216.69420 1.02521 912828HW3 2008-04-30 2010-04-06 216.69600 1.02522 912828HW3 2008-04-30 2010-04-07 216.69780 1.02523 912828HW3 2008-04-30 2010-04-08 216.69960 1.02523 912828HW3 2008-04-30 2010-04-09 216.70140 1.02524 912828HW3 2008-04-30 2010-04-10 216.70320 1.02525 912828HW3 2008-04-30 2010-04-11 216.70500 1.02526 912828HW3 2008-04-30 2010-04-12 216.70680 1.02527 912828HW3 2008-04-30 2010-04-13 216.70860 1.02528 912828HW3 2008-04-30 2010-04-14 216.71040 1.02528 912828HW3 2008-04-30 2010-04-15 216.71220 1.02529 912828HW3 2008-04-30 2010-04-16 216.71400 1.02530 912828HW3 2008-04-30 2010-04-17 216.71580 1.02531 912828HW3 2008-04-30 2010-04-18 216.71760 1.02532 912828HW3 2008-04-30 2010-04-19 216.71940 1.02533 912828HW3 2008-04-30 2010-04-20 216.72120 1.02534 912828HW3 2008-04-30 2010-04-21 216.72300 1.02534 912828HW3 2008-04-30 2010-04-22 216.72480 1.02535 912828HW3 2008-04-30 2010-04-23 216.72660 1.02536 912828HW3 2008-04-30 2010-04-24 216.72840 1.02537 912828HW3 2008-04-30 2010-04-25 216.73020 1.02538 912828HW3 2008-04-30 2010-04-26 216.73200 1.02539 912828HW3 2008-04-30 2010-04-27 216.73380 1.02540 912828HW3 2008-04-30 2010-04-28 216.73560 1.02540 912828HW3 2008-04-30 2010-04-29 216.73740 1.02541 912828HW3 2008-04-30 2010-04-30 216.73920 1.02542 912828JE1 2008-07-15 2010-04-01 216.68700 1.00486 912828JE1 2008-07-15 2010-04-02 216.68880 1.00486 912828JE1 2008-07-15 2010-04-03 216.69060 1.00487 912828JE1 2008-07-15 2010-04-04 216.69240 1.00488 912828JE1 2008-07-15 2010-04-05 216.69420 1.00489 912828JE1 2008-07-15 2010-04-06 216.69600 1.00490 912828JE1 2008-07-15 2010-04-07 216.69780 1.00491 912828JE1 2008-07-15 2010-04-08 216.69960 1.00491 912828JE1 2008-07-15 2010-04-09 216.70140 1.00492 912828JE1 2008-07-15 2010-04-10 216.70320 1.00493 912828JE1 2008-07-15 2010-04-11 216.70500 1.00494 912828JE1 2008-07-15 2010-04-12 216.70680 1.00495 912828JE1 2008-07-15 2010-04-13 216.70860 1.00496 912828JE1 2008-07-15 2010-04-14 216.71040 1.00496 912828JE1 2008-07-15 2010-04-15 216.71220 1.00497 912828JE1 2008-07-15 2010-04-16 216.71400 1.00498 912828JE1 2008-07-15 2010-04-17 216.71580 1.00499 912828JE1 2008-07-15 2010-04-18 216.71760 1.00500 912828JE1 2008-07-15 2010-04-19 216.71940 1.00501 912828JE1 2008-07-15 2010-04-20 216.72120 1.00501 912828JE1 2008-07-15 2010-04-21 216.72300 1.00502 912828JE1 2008-07-15 2010-04-22 216.72480 1.00503 912828JE1 2008-07-15 2010-04-23 216.72660 1.00504 912828JE1 2008-07-15 2010-04-24 216.72840 1.00505 912828JE1 2008-07-15 2010-04-25 216.73020 1.00506 912828JE1 2008-07-15 2010-04-26 216.73200 1.00506 912828JE1 2008-07-15 2010-04-27 216.73380 1.00507 912828JE1 2008-07-15 2010-04-28 216.73560 1.00508 912828JE1 2008-07-15 2010-04-29 216.73740 1.00509 912828JE1 2008-07-15 2010-04-30 216.73920 1.00510 912828JX9 2009-01-15 2010-04-01 216.68700 1.00926 912828JX9 2009-01-15 2010-04-02 216.68880 1.00926 912828JX9 2009-01-15 2010-04-03 216.69060 1.00927 912828JX9 2009-01-15 2010-04-04 216.69240 1.00928 912828JX9 2009-01-15 2010-04-05 216.69420 1.00929 912828JX9 2009-01-15 2010-04-06 216.69600 1.00930 912828JX9 2009-01-15 2010-04-07 216.69780 1.00931 912828JX9 2009-01-15 2010-04-08 216.69960 1.00931 912828JX9 2009-01-15 2010-04-09 216.70140 1.00932 912828JX9 2009-01-15 2010-04-10 216.70320 1.00933 912828JX9 2009-01-15 2010-04-11 216.70500 1.00934 912828JX9 2009-01-15 2010-04-12 216.70680 1.00935 912828JX9 2009-01-15 2010-04-13 216.70860 1.00936 912828JX9 2009-01-15 2010-04-14 216.71040 1.00937 912828JX9 2009-01-15 2010-04-15 216.71220 1.00937 912828JX9 2009-01-15 2010-04-16 216.71400 1.00938 912828JX9 2009-01-15 2010-04-17 216.71580 1.00939 912828JX9 2009-01-15 2010-04-18 216.71760 1.00940 912828JX9 2009-01-15 2010-04-19 216.71940 1.00941 912828JX9 2009-01-15 2010-04-20 216.72120 1.00942 912828JX9 2009-01-15 2010-04-21 216.72300 1.00942 912828JX9 2009-01-15 2010-04-22 216.72480 1.00943 912828JX9 2009-01-15 2010-04-23 216.72660 1.00944 912828JX9 2009-01-15 2010-04-24 216.72840 1.00945 912828JX9 2009-01-15 2010-04-25 216.73020 1.00946 912828JX9 2009-01-15 2010-04-26 216.73200 1.00947 912828JX9 2009-01-15 2010-04-27 216.73380 1.00947 912828JX9 2009-01-15 2010-04-28 216.73560 1.00948 912828JX9 2009-01-15 2010-04-29 216.73740 1.00949 912828JX9 2009-01-15 2010-04-30 216.73920 1.00950 912810PZ5 2009-01-30 2010-04-01 216.68700 1.00926 912810PZ5 2009-01-30 2010-04-02 216.68880 1.00926 912810PZ5 2009-01-30 2010-04-03 216.69060 1.00927 912810PZ5 2009-01-30 2010-04-04 216.69240 1.00928 912810PZ5 2009-01-30 2010-04-05 216.69420 1.00929 912810PZ5 2009-01-30 2010-04-06 216.69600 1.00930 912810PZ5 2009-01-30 2010-04-07 216.69780 1.00931 912810PZ5 2009-01-30 2010-04-08 216.69960 1.00931 912810PZ5 2009-01-30 2010-04-09 216.70140 1.00932 912810PZ5 2009-01-30 2010-04-10 216.70320 1.00933 912810PZ5 2009-01-30 2010-04-11 216.70500 1.00934 912810PZ5 2009-01-30 2010-04-12 216.70680 1.00935 912810PZ5 2009-01-30 2010-04-13 216.70860 1.00936 912810PZ5 2009-01-30 2010-04-14 216.71040 1.00937 912810PZ5 2009-01-30 2010-04-15 216.71220 1.00937 912810PZ5 2009-01-30 2010-04-16 216.71400 1.00938 912810PZ5 2009-01-30 2010-04-17 216.71580 1.00939 912810PZ5 2009-01-30 2010-04-18 216.71760 1.00940 912810PZ5 2009-01-30 2010-04-19 216.71940 1.00941 912810PZ5 2009-01-30 2010-04-20 216.72120 1.00942 912810PZ5 2009-01-30 2010-04-21 216.72300 1.00942 912810PZ5 2009-01-30 2010-04-22 216.72480 1.00943 912810PZ5 2009-01-30 2010-04-23 216.72660 1.00944 912810PZ5 2009-01-30 2010-04-24 216.72840 1.00945 912810PZ5 2009-01-30 2010-04-25 216.73020 1.00946 912810PZ5 2009-01-30 2010-04-26 216.73200 1.00947 912810PZ5 2009-01-30 2010-04-27 216.73380 1.00947 912810PZ5 2009-01-30 2010-04-28 216.73560 1.00948 912810PZ5 2009-01-30 2010-04-29 216.73740 1.00949 912810PZ5 2009-01-30 2010-04-30 216.73920 1.00950 912828KM1 2009-04-30 2010-04-01 216.68700 1.02388 912828KM1 2009-04-30 2010-04-02 216.68880 1.02389 912828KM1 2009-04-30 2010-04-03 216.69060 1.02390 912828KM1 2009-04-30 2010-04-04 216.69240 1.02391 912828KM1 2009-04-30 2010-04-05 216.69420 1.02391 912828KM1 2009-04-30 2010-04-06 216.69600 1.02392 912828KM1 2009-04-30 2010-04-07 216.69780 1.02393 912828KM1 2009-04-30 2010-04-08 216.69960 1.02394 912828KM1 2009-04-30 2010-04-09 216.70140 1.02395 912828KM1 2009-04-30 2010-04-10 216.70320 1.02396 912828KM1 2009-04-30 2010-04-11 216.70500 1.02397 912828KM1 2009-04-30 2010-04-12 216.70680 1.02397 912828KM1 2009-04-30 2010-04-13 216.70860 1.02398 912828KM1 2009-04-30 2010-04-14 216.71040 1.02399 912828KM1 2009-04-30 2010-04-15 216.71220 1.02400 912828KM1 2009-04-30 2010-04-16 216.71400 1.02401 912828KM1 2009-04-30 2010-04-17 216.71580 1.02402 912828KM1 2009-04-30 2010-04-18 216.71760 1.02403 912828KM1 2009-04-30 2010-04-19 216.71940 1.02403 912828KM1 2009-04-30 2010-04-20 216.72120 1.02404 912828KM1 2009-04-30 2010-04-21 216.72300 1.02405 912828KM1 2009-04-30 2010-04-22 216.72480 1.02406 912828KM1 2009-04-30 2010-04-23 216.72660 1.02407 912828KM1 2009-04-30 2010-04-24 216.72840 1.02408 912828KM1 2009-04-30 2010-04-25 216.73020 1.02409 912828KM1 2009-04-30 2010-04-26 216.73200 1.02409 912828KM1 2009-04-30 2010-04-27 216.73380 1.02410 912828KM1 2009-04-30 2010-04-28 216.73560 1.02411 912828KM1 2009-04-30 2010-04-29 216.73740 1.02412 912828KM1 2009-04-30 2010-04-30 216.73920 1.02413 912828LA6 2009-07-15 2010-04-01 216.68700 1.01484 912828LA6 2009-07-15 2010-04-02 216.68880 1.01485 912828LA6 2009-07-15 2010-04-03 216.69060 1.01486 912828LA6 2009-07-15 2010-04-04 216.69240 1.01487 912828LA6 2009-07-15 2010-04-05 216.69420 1.01487 912828LA6 2009-07-15 2010-04-06 216.69600 1.01488 912828LA6 2009-07-15 2010-04-07 216.69780 1.01489 912828LA6 2009-07-15 2010-04-08 216.69960 1.01490 912828LA6 2009-07-15 2010-04-09 216.70140 1.01491 912828LA6 2009-07-15 2010-04-10 216.70320 1.01492 912828LA6 2009-07-15 2010-04-11 216.70500 1.01493 912828LA6 2009-07-15 2010-04-12 216.70680 1.01493 912828LA6 2009-07-15 2010-04-13 216.70860 1.01494 912828LA6 2009-07-15 2010-04-14 216.71040 1.01495 912828LA6 2009-07-15 2010-04-15 216.71220 1.01496 912828LA6 2009-07-15 2010-04-16 216.71400 1.01497 912828LA6 2009-07-15 2010-04-17 216.71580 1.01498 912828LA6 2009-07-15 2010-04-18 216.71760 1.01498 912828LA6 2009-07-15 2010-04-19 216.71940 1.01499 912828LA6 2009-07-15 2010-04-20 216.72120 1.01500 912828LA6 2009-07-15 2010-04-21 216.72300 1.01501 912828LA6 2009-07-15 2010-04-22 216.72480 1.01502 912828LA6 2009-07-15 2010-04-23 216.72660 1.01503 912828LA6 2009-07-15 2010-04-24 216.72840 1.01503 912828LA6 2009-07-15 2010-04-25 216.73020 1.01504 912828LA6 2009-07-15 2010-04-26 216.73200 1.01505 912828LA6 2009-07-15 2010-04-27 216.73380 1.01506 912828LA6 2009-07-15 2010-04-28 216.73560 1.01507 912828LA6 2009-07-15 2010-04-29 216.73740 1.01508 912828LA6 2009-07-15 2010-04-30 216.73920 1.01509 912828MF4 2010-01-15 2010-04-01 216.68700 1.00204 912828MF4 2010-01-15 2010-04-02 216.68880 1.00205 912828MF4 2010-01-15 2010-04-03 216.69060 1.00206 912828MF4 2010-01-15 2010-04-04 216.69240 1.00206 912828MF4 2010-01-15 2010-04-05 216.69420 1.00207 912828MF4 2010-01-15 2010-04-06 216.69600 1.00208 912828MF4 2010-01-15 2010-04-07 216.69780 1.00209 912828MF4 2010-01-15 2010-04-08 216.69960 1.00210 912828MF4 2010-01-15 2010-04-09 216.70140 1.00211 912828MF4 2010-01-15 2010-04-10 216.70320 1.00211 912828MF4 2010-01-15 2010-04-11 216.70500 1.00212 912828MF4 2010-01-15 2010-04-12 216.70680 1.00213 912828MF4 2010-01-15 2010-04-13 216.70860 1.00214 912828MF4 2010-01-15 2010-04-14 216.71040 1.00215 912828MF4 2010-01-15 2010-04-15 216.71220 1.00216 912828MF4 2010-01-15 2010-04-16 216.71400 1.00216 912828MF4 2010-01-15 2010-04-17 216.71580 1.00217 912828MF4 2010-01-15 2010-04-18 216.71760 1.00218 912828MF4 2010-01-15 2010-04-19 216.71940 1.00219 912828MF4 2010-01-15 2010-04-20 216.72120 1.00220 912828MF4 2010-01-15 2010-04-21 216.72300 1.00221 912828MF4 2010-01-15 2010-04-22 216.72480 1.00221 912828MF4 2010-01-15 2010-04-23 216.72660 1.00222 912828MF4 2010-01-15 2010-04-24 216.72840 1.00223 912828MF4 2010-01-15 2010-04-25 216.73020 1.00224 912828MF4 2010-01-15 2010-04-26 216.73200 1.00225 912828MF4 2010-01-15 2010-04-27 216.73380 1.00226 912828MF4 2010-01-15 2010-04-28 216.73560 1.00226 912828MF4 2010-01-15 2010-04-29 216.73740 1.00227 912828MF4 2010-01-15 2010-04-30 216.73920 1.00228 912810QF8 2010-02-26 2010-04-01 216.68700 1.00253 912810QF8 2010-02-26 2010-04-02 216.68880 1.00254 912810QF8 2010-02-26 2010-04-03 216.69060 1.00255 912810QF8 2010-02-26 2010-04-04 216.69240 1.00256 912810QF8 2010-02-26 2010-04-05 216.69420 1.00257 912810QF8 2010-02-26 2010-04-06 216.69600 1.00257 912810QF8 2010-02-26 2010-04-07 216.69780 1.00258 912810QF8 2010-02-26 2010-04-08 216.69960 1.00259 912810QF8 2010-02-26 2010-04-09 216.70140 1.00260 912810QF8 2010-02-26 2010-04-10 216.70320 1.00261 912810QF8 2010-02-26 2010-04-11 216.70500 1.00262 912810QF8 2010-02-26 2010-04-12 216.70680 1.00262 912810QF8 2010-02-26 2010-04-13 216.70860 1.00263 912810QF8 2010-02-26 2010-04-14 216.71040 1.00264 912810QF8 2010-02-26 2010-04-15 216.71220 1.00265 912810QF8 2010-02-26 2010-04-16 216.71400 1.00266 912810QF8 2010-02-26 2010-04-17 216.71580 1.00267 912810QF8 2010-02-26 2010-04-18 216.71760 1.00267 912810QF8 2010-02-26 2010-04-19 216.71940 1.00268 912810QF8 2010-02-26 2010-04-20 216.72120 1.00269 912810QF8 2010-02-26 2010-04-21 216.72300 1.00270 912810QF8 2010-02-26 2010-04-22 216.72480 1.00271 912810QF8 2010-02-26 2010-04-23 216.72660 1.00272 912810QF8 2010-02-26 2010-04-24 216.72840 1.00272 912810QF8 2010-02-26 2010-04-25 216.73020 1.00273 912810QF8 2010-02-26 2010-04-26 216.73200 1.00274 912810QF8 2010-02-26 2010-04-27 216.73380 1.00275 912810QF8 2010-02-26 2010-04-28 216.73560 1.00276 912810QF8 2010-02-26 2010-04-29 216.73740 1.00277 912810QF8 2010-02-26 2010-04-30 216.73920 1.00277