JAN 2010 216.687 1982-1984=100 912810FD5 1998-04-15 2010-03-01 215.94900 1.33516 912810FD5 1998-04-15 2010-03-02 215.97281 1.33531 912810FD5 1998-04-15 2010-03-03 215.99661 1.33546 912810FD5 1998-04-15 2010-03-04 216.02042 1.33560 912810FD5 1998-04-15 2010-03-05 216.04423 1.33575 912810FD5 1998-04-15 2010-03-06 216.06803 1.33590 912810FD5 1998-04-15 2010-03-07 216.09184 1.33604 912810FD5 1998-04-15 2010-03-08 216.11565 1.33619 912810FD5 1998-04-15 2010-03-09 216.13945 1.33634 912810FD5 1998-04-15 2010-03-10 216.16326 1.33649 912810FD5 1998-04-15 2010-03-11 216.18706 1.33663 912810FD5 1998-04-15 2010-03-12 216.21087 1.33678 912810FD5 1998-04-15 2010-03-13 216.23468 1.33693 912810FD5 1998-04-15 2010-03-14 216.25848 1.33707 912810FD5 1998-04-15 2010-03-15 216.28229 1.33722 912810FD5 1998-04-15 2010-03-16 216.30610 1.33737 912810FD5 1998-04-15 2010-03-17 216.32990 1.33752 912810FD5 1998-04-15 2010-03-18 216.35371 1.33766 912810FD5 1998-04-15 2010-03-19 216.37752 1.33781 912810FD5 1998-04-15 2010-03-20 216.40132 1.33796 912810FD5 1998-04-15 2010-03-21 216.42513 1.33811 912810FD5 1998-04-15 2010-03-22 216.44894 1.33825 912810FD5 1998-04-15 2010-03-23 216.47274 1.33840 912810FD5 1998-04-15 2010-03-24 216.49655 1.33855 912810FD5 1998-04-15 2010-03-25 216.52035 1.33869 912810FD5 1998-04-15 2010-03-26 216.54416 1.33884 912810FD5 1998-04-15 2010-03-27 216.56797 1.33899 912810FD5 1998-04-15 2010-03-28 216.59177 1.33914 912810FD5 1998-04-15 2010-03-29 216.61558 1.33928 912810FD5 1998-04-15 2010-03-30 216.63939 1.33943 912810FD5 1998-04-15 2010-03-31 216.66319 1.33958 912810FH6 1999-04-15 2010-03-01 215.94900 1.31361 912810FH6 1999-04-15 2010-03-02 215.97281 1.31376 912810FH6 1999-04-15 2010-03-03 215.99661 1.31390 912810FH6 1999-04-15 2010-03-04 216.02042 1.31405 912810FH6 1999-04-15 2010-03-05 216.04423 1.31419 912810FH6 1999-04-15 2010-03-06 216.06803 1.31434 912810FH6 1999-04-15 2010-03-07 216.09184 1.31448 912810FH6 1999-04-15 2010-03-08 216.11565 1.31463 912810FH6 1999-04-15 2010-03-09 216.13945 1.31477 912810FH6 1999-04-15 2010-03-10 216.16326 1.31492 912810FH6 1999-04-15 2010-03-11 216.18706 1.31506 912810FH6 1999-04-15 2010-03-12 216.21087 1.31520 912810FH6 1999-04-15 2010-03-13 216.23468 1.31535 912810FH6 1999-04-15 2010-03-14 216.25848 1.31549 912810FH6 1999-04-15 2010-03-15 216.28229 1.31564 912810FH6 1999-04-15 2010-03-16 216.30610 1.31578 912810FH6 1999-04-15 2010-03-17 216.32990 1.31593 912810FH6 1999-04-15 2010-03-18 216.35371 1.31607 912810FH6 1999-04-15 2010-03-19 216.37752 1.31622 912810FH6 1999-04-15 2010-03-20 216.40132 1.31636 912810FH6 1999-04-15 2010-03-21 216.42513 1.31651 912810FH6 1999-04-15 2010-03-22 216.44894 1.31665 912810FH6 1999-04-15 2010-03-23 216.47274 1.31680 912810FH6 1999-04-15 2010-03-24 216.49655 1.31694 912810FH6 1999-04-15 2010-03-25 216.52035 1.31709 912810FH6 1999-04-15 2010-03-26 216.54416 1.31723 912810FH6 1999-04-15 2010-03-27 216.56797 1.31738 912810FH6 1999-04-15 2010-03-28 216.59177 1.31752 912810FH6 1999-04-15 2010-03-29 216.61558 1.31767 912810FH6 1999-04-15 2010-03-30 216.63939 1.31781 912810FH6 1999-04-15 2010-03-31 216.66319 1.31796 9128276R8 2001-01-16 2010-03-01 215.94900 1.24076 9128276R8 2001-01-16 2010-03-02 215.97281 1.24090 9128276R8 2001-01-16 2010-03-03 215.99661 1.24104 9128276R8 2001-01-16 2010-03-04 216.02042 1.24117 9128276R8 2001-01-16 2010-03-05 216.04423 1.24131 9128276R8 2001-01-16 2010-03-06 216.06803 1.24145 9128276R8 2001-01-16 2010-03-07 216.09184 1.24158 9128276R8 2001-01-16 2010-03-08 216.11565 1.24172 9128276R8 2001-01-16 2010-03-09 216.13945 1.24186 9128276R8 2001-01-16 2010-03-10 216.16326 1.24200 9128276R8 2001-01-16 2010-03-11 216.18706 1.24213 9128276R8 2001-01-16 2010-03-12 216.21087 1.24227 9128276R8 2001-01-16 2010-03-13 216.23468 1.24241 9128276R8 2001-01-16 2010-03-14 216.25848 1.24254 9128276R8 2001-01-16 2010-03-15 216.28229 1.24268 9128276R8 2001-01-16 2010-03-16 216.30610 1.24282 9128276R8 2001-01-16 2010-03-17 216.32990 1.24295 9128276R8 2001-01-16 2010-03-18 216.35371 1.24309 9128276R8 2001-01-16 2010-03-19 216.37752 1.24323 9128276R8 2001-01-16 2010-03-20 216.40132 1.24336 9128276R8 2001-01-16 2010-03-21 216.42513 1.24350 9128276R8 2001-01-16 2010-03-22 216.44894 1.24364 9128276R8 2001-01-16 2010-03-23 216.47274 1.24377 9128276R8 2001-01-16 2010-03-24 216.49655 1.24391 9128276R8 2001-01-16 2010-03-25 216.52035 1.24405 9128276R8 2001-01-16 2010-03-26 216.54416 1.24418 9128276R8 2001-01-16 2010-03-27 216.56797 1.24432 9128276R8 2001-01-16 2010-03-28 216.59177 1.24446 9128276R8 2001-01-16 2010-03-29 216.61558 1.24459 9128276R8 2001-01-16 2010-03-30 216.63939 1.24473 9128276R8 2001-01-16 2010-03-31 216.66319 1.24487 912810FQ6 2001-10-15 2010-03-01 215.94900 1.21661 912810FQ6 2001-10-15 2010-03-02 215.97281 1.21675 912810FQ6 2001-10-15 2010-03-03 215.99661 1.21688 912810FQ6 2001-10-15 2010-03-04 216.02042 1.21702 912810FQ6 2001-10-15 2010-03-05 216.04423 1.21715 912810FQ6 2001-10-15 2010-03-06 216.06803 1.21728 912810FQ6 2001-10-15 2010-03-07 216.09184 1.21742 912810FQ6 2001-10-15 2010-03-08 216.11565 1.21755 912810FQ6 2001-10-15 2010-03-09 216.13945 1.21769 912810FQ6 2001-10-15 2010-03-10 216.16326 1.21782 912810FQ6 2001-10-15 2010-03-11 216.18706 1.21796 912810FQ6 2001-10-15 2010-03-12 216.21087 1.21809 912810FQ6 2001-10-15 2010-03-13 216.23468 1.21822 912810FQ6 2001-10-15 2010-03-14 216.25848 1.21836 912810FQ6 2001-10-15 2010-03-15 216.28229 1.21849 912810FQ6 2001-10-15 2010-03-16 216.30610 1.21863 912810FQ6 2001-10-15 2010-03-17 216.32990 1.21876 912810FQ6 2001-10-15 2010-03-18 216.35371 1.21889 912810FQ6 2001-10-15 2010-03-19 216.37752 1.21903 912810FQ6 2001-10-15 2010-03-20 216.40132 1.21916 912810FQ6 2001-10-15 2010-03-21 216.42513 1.21930 912810FQ6 2001-10-15 2010-03-22 216.44894 1.21943 912810FQ6 2001-10-15 2010-03-23 216.47274 1.21956 912810FQ6 2001-10-15 2010-03-24 216.49655 1.21970 912810FQ6 2001-10-15 2010-03-25 216.52035 1.21983 912810FQ6 2001-10-15 2010-03-26 216.54416 1.21997 912810FQ6 2001-10-15 2010-03-27 216.56797 1.22010 912810FQ6 2001-10-15 2010-03-28 216.59177 1.22024 912810FQ6 2001-10-15 2010-03-29 216.61558 1.22037 912810FQ6 2001-10-15 2010-03-30 216.63939 1.22050 912810FQ6 2001-10-15 2010-03-31 216.66319 1.22064 9128277J5 2002-01-15 2010-03-01 215.94900 1.21617 9128277J5 2002-01-15 2010-03-02 215.97281 1.21631 9128277J5 2002-01-15 2010-03-03 215.99661 1.21644 9128277J5 2002-01-15 2010-03-04 216.02042 1.21657 9128277J5 2002-01-15 2010-03-05 216.04423 1.21671 9128277J5 2002-01-15 2010-03-06 216.06803 1.21684 9128277J5 2002-01-15 2010-03-07 216.09184 1.21698 9128277J5 2002-01-15 2010-03-08 216.11565 1.21711 9128277J5 2002-01-15 2010-03-09 216.13945 1.21724 9128277J5 2002-01-15 2010-03-10 216.16326 1.21738 9128277J5 2002-01-15 2010-03-11 216.18706 1.21751 9128277J5 2002-01-15 2010-03-12 216.21087 1.21765 9128277J5 2002-01-15 2010-03-13 216.23468 1.21778 9128277J5 2002-01-15 2010-03-14 216.25848 1.21791 9128277J5 2002-01-15 2010-03-15 216.28229 1.21805 9128277J5 2002-01-15 2010-03-16 216.30610 1.21818 9128277J5 2002-01-15 2010-03-17 216.32990 1.21832 9128277J5 2002-01-15 2010-03-18 216.35371 1.21845 9128277J5 2002-01-15 2010-03-19 216.37752 1.21859 9128277J5 2002-01-15 2010-03-20 216.40132 1.21872 9128277J5 2002-01-15 2010-03-21 216.42513 1.21885 9128277J5 2002-01-15 2010-03-22 216.44894 1.21899 9128277J5 2002-01-15 2010-03-23 216.47274 1.21912 9128277J5 2002-01-15 2010-03-24 216.49655 1.21926 9128277J5 2002-01-15 2010-03-25 216.52035 1.21939 9128277J5 2002-01-15 2010-03-26 216.54416 1.21952 9128277J5 2002-01-15 2010-03-27 216.56797 1.21966 9128277J5 2002-01-15 2010-03-28 216.59177 1.21979 9128277J5 2002-01-15 2010-03-29 216.61558 1.21993 9128277J5 2002-01-15 2010-03-30 216.63939 1.22006 9128277J5 2002-01-15 2010-03-31 216.66319 1.22019 912828AF7 2002-07-15 2010-03-01 215.94900 1.20105 912828AF7 2002-07-15 2010-03-02 215.97281 1.20118 912828AF7 2002-07-15 2010-03-03 215.99661 1.20132 912828AF7 2002-07-15 2010-03-04 216.02042 1.20145 912828AF7 2002-07-15 2010-03-05 216.04423 1.20158 912828AF7 2002-07-15 2010-03-06 216.06803 1.20171 912828AF7 2002-07-15 2010-03-07 216.09184 1.20185 912828AF7 2002-07-15 2010-03-08 216.11565 1.20198 912828AF7 2002-07-15 2010-03-09 216.13945 1.20211 912828AF7 2002-07-15 2010-03-10 216.16326 1.20224 912828AF7 2002-07-15 2010-03-11 216.18706 1.20238 912828AF7 2002-07-15 2010-03-12 216.21087 1.20251 912828AF7 2002-07-15 2010-03-13 216.23468 1.20264 912828AF7 2002-07-15 2010-03-14 216.25848 1.20277 912828AF7 2002-07-15 2010-03-15 216.28229 1.20290 912828AF7 2002-07-15 2010-03-16 216.30610 1.20304 912828AF7 2002-07-15 2010-03-17 216.32990 1.20317 912828AF7 2002-07-15 2010-03-18 216.35371 1.20330 912828AF7 2002-07-15 2010-03-19 216.37752 1.20343 912828AF7 2002-07-15 2010-03-20 216.40132 1.20357 912828AF7 2002-07-15 2010-03-21 216.42513 1.20370 912828AF7 2002-07-15 2010-03-22 216.44894 1.20383 912828AF7 2002-07-15 2010-03-23 216.47274 1.20396 912828AF7 2002-07-15 2010-03-24 216.49655 1.20410 912828AF7 2002-07-15 2010-03-25 216.52035 1.20423 912828AF7 2002-07-15 2010-03-26 216.54416 1.20436 912828AF7 2002-07-15 2010-03-27 216.56797 1.20449 912828AF7 2002-07-15 2010-03-28 216.59177 1.20463 912828AF7 2002-07-15 2010-03-29 216.61558 1.20476 912828AF7 2002-07-15 2010-03-30 216.63939 1.20489 912828AF7 2002-07-15 2010-03-31 216.66319 1.20502 912828BD1 2003-07-15 2010-03-01 215.94900 1.17578 912828BD1 2003-07-15 2010-03-02 215.97281 1.17591 912828BD1 2003-07-15 2010-03-03 215.99661 1.17604 912828BD1 2003-07-15 2010-03-04 216.02042 1.17617 912828BD1 2003-07-15 2010-03-05 216.04423 1.17630 912828BD1 2003-07-15 2010-03-06 216.06803 1.17643 912828BD1 2003-07-15 2010-03-07 216.09184 1.17656 912828BD1 2003-07-15 2010-03-08 216.11565 1.17669 912828BD1 2003-07-15 2010-03-09 216.13945 1.17682 912828BD1 2003-07-15 2010-03-10 216.16326 1.17695 912828BD1 2003-07-15 2010-03-11 216.18706 1.17708 912828BD1 2003-07-15 2010-03-12 216.21087 1.17721 912828BD1 2003-07-15 2010-03-13 216.23468 1.17734 912828BD1 2003-07-15 2010-03-14 216.25848 1.17746 912828BD1 2003-07-15 2010-03-15 216.28229 1.17759 912828BD1 2003-07-15 2010-03-16 216.30610 1.17772 912828BD1 2003-07-15 2010-03-17 216.32990 1.17785 912828BD1 2003-07-15 2010-03-18 216.35371 1.17798 912828BD1 2003-07-15 2010-03-19 216.37752 1.17811 912828BD1 2003-07-15 2010-03-20 216.40132 1.17824 912828BD1 2003-07-15 2010-03-21 216.42513 1.17837 912828BD1 2003-07-15 2010-03-22 216.44894 1.17850 912828BD1 2003-07-15 2010-03-23 216.47274 1.17863 912828BD1 2003-07-15 2010-03-24 216.49655 1.17876 912828BD1 2003-07-15 2010-03-25 216.52035 1.17889 912828BD1 2003-07-15 2010-03-26 216.54416 1.17902 912828BD1 2003-07-15 2010-03-27 216.56797 1.17915 912828BD1 2003-07-15 2010-03-28 216.59177 1.17928 912828BD1 2003-07-15 2010-03-29 216.61558 1.17941 912828BD1 2003-07-15 2010-03-30 216.63939 1.17954 912828BD1 2003-07-15 2010-03-31 216.66319 1.17967 912828BW9 2004-01-15 2010-03-01 215.94900 1.16872 912828BW9 2004-01-15 2010-03-02 215.97281 1.16885 912828BW9 2004-01-15 2010-03-03 215.99661 1.16898 912828BW9 2004-01-15 2010-03-04 216.02042 1.16910 912828BW9 2004-01-15 2010-03-05 216.04423 1.16923 912828BW9 2004-01-15 2010-03-06 216.06803 1.16936 912828BW9 2004-01-15 2010-03-07 216.09184 1.16949 912828BW9 2004-01-15 2010-03-08 216.11565 1.16962 912828BW9 2004-01-15 2010-03-09 216.13945 1.16975 912828BW9 2004-01-15 2010-03-10 216.16326 1.16988 912828BW9 2004-01-15 2010-03-11 216.18706 1.17001 912828BW9 2004-01-15 2010-03-12 216.21087 1.17014 912828BW9 2004-01-15 2010-03-13 216.23468 1.17026 912828BW9 2004-01-15 2010-03-14 216.25848 1.17039 912828BW9 2004-01-15 2010-03-15 216.28229 1.17052 912828BW9 2004-01-15 2010-03-16 216.30610 1.17065 912828BW9 2004-01-15 2010-03-17 216.32990 1.17078 912828BW9 2004-01-15 2010-03-18 216.35371 1.17091 912828BW9 2004-01-15 2010-03-19 216.37752 1.17104 912828BW9 2004-01-15 2010-03-20 216.40132 1.17117 912828BW9 2004-01-15 2010-03-21 216.42513 1.17130 912828BW9 2004-01-15 2010-03-22 216.44894 1.17142 912828BW9 2004-01-15 2010-03-23 216.47274 1.17155 912828BW9 2004-01-15 2010-03-24 216.49655 1.17168 912828BW9 2004-01-15 2010-03-25 216.52035 1.17181 912828BW9 2004-01-15 2010-03-26 216.54416 1.17194 912828BW9 2004-01-15 2010-03-27 216.56797 1.17207 912828BW9 2004-01-15 2010-03-28 216.59177 1.17220 912828BW9 2004-01-15 2010-03-29 216.61558 1.17233 912828BW9 2004-01-15 2010-03-30 216.63939 1.17245 912828BW9 2004-01-15 2010-03-31 216.66319 1.17258 912828CP3 2004-07-15 2010-03-01 215.94900 1.14564 912828CP3 2004-07-15 2010-03-02 215.97281 1.14576 912828CP3 2004-07-15 2010-03-03 215.99661 1.14589 912828CP3 2004-07-15 2010-03-04 216.02042 1.14602 912828CP3 2004-07-15 2010-03-05 216.04423 1.14614 912828CP3 2004-07-15 2010-03-06 216.06803 1.14627 912828CP3 2004-07-15 2010-03-07 216.09184 1.14640 912828CP3 2004-07-15 2010-03-08 216.11565 1.14652 912828CP3 2004-07-15 2010-03-09 216.13945 1.14665 912828CP3 2004-07-15 2010-03-10 216.16326 1.14677 912828CP3 2004-07-15 2010-03-11 216.18706 1.14690 912828CP3 2004-07-15 2010-03-12 216.21087 1.14703 912828CP3 2004-07-15 2010-03-13 216.23468 1.14715 912828CP3 2004-07-15 2010-03-14 216.25848 1.14728 912828CP3 2004-07-15 2010-03-15 216.28229 1.14741 912828CP3 2004-07-15 2010-03-16 216.30610 1.14753 912828CP3 2004-07-15 2010-03-17 216.32990 1.14766 912828CP3 2004-07-15 2010-03-18 216.35371 1.14778 912828CP3 2004-07-15 2010-03-19 216.37752 1.14791 912828CP3 2004-07-15 2010-03-20 216.40132 1.14804 912828CP3 2004-07-15 2010-03-21 216.42513 1.14816 912828CP3 2004-07-15 2010-03-22 216.44894 1.14829 912828CP3 2004-07-15 2010-03-23 216.47274 1.14842 912828CP3 2004-07-15 2010-03-24 216.49655 1.14854 912828CP3 2004-07-15 2010-03-25 216.52035 1.14867 912828CP3 2004-07-15 2010-03-26 216.54416 1.14880 912828CP3 2004-07-15 2010-03-27 216.56797 1.14892 912828CP3 2004-07-15 2010-03-28 216.59177 1.14905 912828CP3 2004-07-15 2010-03-29 216.61558 1.14917 912828CP3 2004-07-15 2010-03-30 216.63939 1.14930 912828CP3 2004-07-15 2010-03-31 216.66319 1.14943 912810FR4 2004-07-30 2010-03-01 215.94900 1.14564 912810FR4 2004-07-30 2010-03-02 215.97281 1.14576 912810FR4 2004-07-30 2010-03-03 215.99661 1.14589 912810FR4 2004-07-30 2010-03-04 216.02042 1.14602 912810FR4 2004-07-30 2010-03-05 216.04423 1.14614 912810FR4 2004-07-30 2010-03-06 216.06803 1.14627 912810FR4 2004-07-30 2010-03-07 216.09184 1.14640 912810FR4 2004-07-30 2010-03-08 216.11565 1.14652 912810FR4 2004-07-30 2010-03-09 216.13945 1.14665 912810FR4 2004-07-30 2010-03-10 216.16326 1.14677 912810FR4 2004-07-30 2010-03-11 216.18706 1.14690 912810FR4 2004-07-30 2010-03-12 216.21087 1.14703 912810FR4 2004-07-30 2010-03-13 216.23468 1.14715 912810FR4 2004-07-30 2010-03-14 216.25848 1.14728 912810FR4 2004-07-30 2010-03-15 216.28229 1.14741 912810FR4 2004-07-30 2010-03-16 216.30610 1.14753 912810FR4 2004-07-30 2010-03-17 216.32990 1.14766 912810FR4 2004-07-30 2010-03-18 216.35371 1.14778 912810FR4 2004-07-30 2010-03-19 216.37752 1.14791 912810FR4 2004-07-30 2010-03-20 216.40132 1.14804 912810FR4 2004-07-30 2010-03-21 216.42513 1.14816 912810FR4 2004-07-30 2010-03-22 216.44894 1.14829 912810FR4 2004-07-30 2010-03-23 216.47274 1.14842 912810FR4 2004-07-30 2010-03-24 216.49655 1.14854 912810FR4 2004-07-30 2010-03-25 216.52035 1.14867 912810FR4 2004-07-30 2010-03-26 216.54416 1.14880 912810FR4 2004-07-30 2010-03-27 216.56797 1.14892 912810FR4 2004-07-30 2010-03-28 216.59177 1.14905 912810FR4 2004-07-30 2010-03-29 216.61558 1.14917 912810FR4 2004-07-30 2010-03-30 216.63939 1.14930 912810FR4 2004-07-30 2010-03-31 216.66319 1.14943 912828CZ1 2004-10-29 2010-03-01 215.94900 1.13990 912828CZ1 2004-10-29 2010-03-02 215.97281 1.14003 912828CZ1 2004-10-29 2010-03-03 215.99661 1.14015 912828CZ1 2004-10-29 2010-03-04 216.02042 1.14028 912828CZ1 2004-10-29 2010-03-05 216.04423 1.14041 912828CZ1 2004-10-29 2010-03-06 216.06803 1.14053 912828CZ1 2004-10-29 2010-03-07 216.09184 1.14066 912828CZ1 2004-10-29 2010-03-08 216.11565 1.14078 912828CZ1 2004-10-29 2010-03-09 216.13945 1.14091 912828CZ1 2004-10-29 2010-03-10 216.16326 1.14103 912828CZ1 2004-10-29 2010-03-11 216.18706 1.14116 912828CZ1 2004-10-29 2010-03-12 216.21087 1.14128 912828CZ1 2004-10-29 2010-03-13 216.23468 1.14141 912828CZ1 2004-10-29 2010-03-14 216.25848 1.14154 912828CZ1 2004-10-29 2010-03-15 216.28229 1.14166 912828CZ1 2004-10-29 2010-03-16 216.30610 1.14179 912828CZ1 2004-10-29 2010-03-17 216.32990 1.14191 912828CZ1 2004-10-29 2010-03-18 216.35371 1.14204 912828CZ1 2004-10-29 2010-03-19 216.37752 1.14216 912828CZ1 2004-10-29 2010-03-20 216.40132 1.14229 912828CZ1 2004-10-29 2010-03-21 216.42513 1.14242 912828CZ1 2004-10-29 2010-03-22 216.44894 1.14254 912828CZ1 2004-10-29 2010-03-23 216.47274 1.14267 912828CZ1 2004-10-29 2010-03-24 216.49655 1.14279 912828CZ1 2004-10-29 2010-03-25 216.52035 1.14292 912828CZ1 2004-10-29 2010-03-26 216.54416 1.14304 912828CZ1 2004-10-29 2010-03-27 216.56797 1.14317 912828CZ1 2004-10-29 2010-03-28 216.59177 1.14330 912828CZ1 2004-10-29 2010-03-29 216.61558 1.14342 912828CZ1 2004-10-29 2010-03-30 216.63939 1.14355 912828CZ1 2004-10-29 2010-03-31 216.66319 1.14367 912828DH0 2005-01-18 2010-03-01 215.94900 1.13095 912828DH0 2005-01-18 2010-03-02 215.97281 1.13107 912828DH0 2005-01-18 2010-03-03 215.99661 1.13120 912828DH0 2005-01-18 2010-03-04 216.02042 1.13132 912828DH0 2005-01-18 2010-03-05 216.04423 1.13145 912828DH0 2005-01-18 2010-03-06 216.06803 1.13157 912828DH0 2005-01-18 2010-03-07 216.09184 1.13170 912828DH0 2005-01-18 2010-03-08 216.11565 1.13182 912828DH0 2005-01-18 2010-03-09 216.13945 1.13195 912828DH0 2005-01-18 2010-03-10 216.16326 1.13207 912828DH0 2005-01-18 2010-03-11 216.18706 1.13219 912828DH0 2005-01-18 2010-03-12 216.21087 1.13232 912828DH0 2005-01-18 2010-03-13 216.23468 1.13244 912828DH0 2005-01-18 2010-03-14 216.25848 1.13257 912828DH0 2005-01-18 2010-03-15 216.28229 1.13269 912828DH0 2005-01-18 2010-03-16 216.30610 1.13282 912828DH0 2005-01-18 2010-03-17 216.32990 1.13294 912828DH0 2005-01-18 2010-03-18 216.35371 1.13307 912828DH0 2005-01-18 2010-03-19 216.37752 1.13319 912828DH0 2005-01-18 2010-03-20 216.40132 1.13332 912828DH0 2005-01-18 2010-03-21 216.42513 1.13344 912828DH0 2005-01-18 2010-03-22 216.44894 1.13357 912828DH0 2005-01-18 2010-03-23 216.47274 1.13369 912828DH0 2005-01-18 2010-03-24 216.49655 1.13382 912828DH0 2005-01-18 2010-03-25 216.52035 1.13394 912828DH0 2005-01-18 2010-03-26 216.54416 1.13406 912828DH0 2005-01-18 2010-03-27 216.56797 1.13419 912828DH0 2005-01-18 2010-03-28 216.59177 1.13431 912828DH0 2005-01-18 2010-03-29 216.61558 1.13444 912828DH0 2005-01-18 2010-03-30 216.63939 1.13456 912828DH0 2005-01-18 2010-03-31 216.66319 1.13469 912828EA4 2005-07-15 2010-03-01 215.94900 1.11022 912828EA4 2005-07-15 2010-03-02 215.97281 1.11034 912828EA4 2005-07-15 2010-03-03 215.99661 1.11047 912828EA4 2005-07-15 2010-03-04 216.02042 1.11059 912828EA4 2005-07-15 2010-03-05 216.04423 1.11071 912828EA4 2005-07-15 2010-03-06 216.06803 1.11083 912828EA4 2005-07-15 2010-03-07 216.09184 1.11096 912828EA4 2005-07-15 2010-03-08 216.11565 1.11108 912828EA4 2005-07-15 2010-03-09 216.13945 1.11120 912828EA4 2005-07-15 2010-03-10 216.16326 1.11132 912828EA4 2005-07-15 2010-03-11 216.18706 1.11145 912828EA4 2005-07-15 2010-03-12 216.21087 1.11157 912828EA4 2005-07-15 2010-03-13 216.23468 1.11169 912828EA4 2005-07-15 2010-03-14 216.25848 1.11181 912828EA4 2005-07-15 2010-03-15 216.28229 1.11194 912828EA4 2005-07-15 2010-03-16 216.30610 1.11206 912828EA4 2005-07-15 2010-03-17 216.32990 1.11218 912828EA4 2005-07-15 2010-03-18 216.35371 1.11230 912828EA4 2005-07-15 2010-03-19 216.37752 1.11243 912828EA4 2005-07-15 2010-03-20 216.40132 1.11255 912828EA4 2005-07-15 2010-03-21 216.42513 1.11267 912828EA4 2005-07-15 2010-03-22 216.44894 1.11279 912828EA4 2005-07-15 2010-03-23 216.47274 1.11291 912828EA4 2005-07-15 2010-03-24 216.49655 1.11304 912828EA4 2005-07-15 2010-03-25 216.52035 1.11316 912828EA4 2005-07-15 2010-03-26 216.54416 1.11328 912828EA4 2005-07-15 2010-03-27 216.56797 1.11340 912828EA4 2005-07-15 2010-03-28 216.59177 1.11353 912828EA4 2005-07-15 2010-03-29 216.61558 1.11365 912828EA4 2005-07-15 2010-03-30 216.63939 1.11377 912828EA4 2005-07-15 2010-03-31 216.66319 1.11389 912828ET3 2006-01-17 2010-03-01 215.94900 1.08803 912828ET3 2006-01-17 2010-03-02 215.97281 1.08815 912828ET3 2006-01-17 2010-03-03 215.99661 1.08827 912828ET3 2006-01-17 2010-03-04 216.02042 1.08839 912828ET3 2006-01-17 2010-03-05 216.04423 1.08851 912828ET3 2006-01-17 2010-03-06 216.06803 1.08863 912828ET3 2006-01-17 2010-03-07 216.09184 1.08875 912828ET3 2006-01-17 2010-03-08 216.11565 1.08887 912828ET3 2006-01-17 2010-03-09 216.13945 1.08899 912828ET3 2006-01-17 2010-03-10 216.16326 1.08911 912828ET3 2006-01-17 2010-03-11 216.18706 1.08923 912828ET3 2006-01-17 2010-03-12 216.21087 1.08935 912828ET3 2006-01-17 2010-03-13 216.23468 1.08947 912828ET3 2006-01-17 2010-03-14 216.25848 1.08959 912828ET3 2006-01-17 2010-03-15 216.28229 1.08971 912828ET3 2006-01-17 2010-03-16 216.30610 1.08983 912828ET3 2006-01-17 2010-03-17 216.32990 1.08995 912828ET3 2006-01-17 2010-03-18 216.35371 1.09007 912828ET3 2006-01-17 2010-03-19 216.37752 1.09019 912828ET3 2006-01-17 2010-03-20 216.40132 1.09031 912828ET3 2006-01-17 2010-03-21 216.42513 1.09043 912828ET3 2006-01-17 2010-03-22 216.44894 1.09055 912828ET3 2006-01-17 2010-03-23 216.47274 1.09067 912828ET3 2006-01-17 2010-03-24 216.49655 1.09079 912828ET3 2006-01-17 2010-03-25 216.52035 1.09091 912828ET3 2006-01-17 2010-03-26 216.54416 1.09103 912828ET3 2006-01-17 2010-03-27 216.56797 1.09115 912828ET3 2006-01-17 2010-03-28 216.59177 1.09127 912828ET3 2006-01-17 2010-03-29 216.61558 1.09139 912828ET3 2006-01-17 2010-03-30 216.63939 1.09151 912828ET3 2006-01-17 2010-03-31 216.66319 1.09163 912810FS2 2006-01-31 2010-03-01 215.94900 1.08803 912810FS2 2006-01-31 2010-03-02 215.97281 1.08815 912810FS2 2006-01-31 2010-03-03 215.99661 1.08827 912810FS2 2006-01-31 2010-03-04 216.02042 1.08839 912810FS2 2006-01-31 2010-03-05 216.04423 1.08851 912810FS2 2006-01-31 2010-03-06 216.06803 1.08863 912810FS2 2006-01-31 2010-03-07 216.09184 1.08875 912810FS2 2006-01-31 2010-03-08 216.11565 1.08887 912810FS2 2006-01-31 2010-03-09 216.13945 1.08899 912810FS2 2006-01-31 2010-03-10 216.16326 1.08911 912810FS2 2006-01-31 2010-03-11 216.18706 1.08923 912810FS2 2006-01-31 2010-03-12 216.21087 1.08935 912810FS2 2006-01-31 2010-03-13 216.23468 1.08947 912810FS2 2006-01-31 2010-03-14 216.25848 1.08959 912810FS2 2006-01-31 2010-03-15 216.28229 1.08971 912810FS2 2006-01-31 2010-03-16 216.30610 1.08983 912810FS2 2006-01-31 2010-03-17 216.32990 1.08995 912810FS2 2006-01-31 2010-03-18 216.35371 1.09007 912810FS2 2006-01-31 2010-03-19 216.37752 1.09019 912810FS2 2006-01-31 2010-03-20 216.40132 1.09031 912810FS2 2006-01-31 2010-03-21 216.42513 1.09043 912810FS2 2006-01-31 2010-03-22 216.44894 1.09055 912810FS2 2006-01-31 2010-03-23 216.47274 1.09067 912810FS2 2006-01-31 2010-03-24 216.49655 1.09079 912810FS2 2006-01-31 2010-03-25 216.52035 1.09091 912810FS2 2006-01-31 2010-03-26 216.54416 1.09103 912810FS2 2006-01-31 2010-03-27 216.56797 1.09115 912810FS2 2006-01-31 2010-03-28 216.59177 1.09127 912810FS2 2006-01-31 2010-03-29 216.61558 1.09139 912810FS2 2006-01-31 2010-03-30 216.63939 1.09151 912810FS2 2006-01-31 2010-03-31 216.66319 1.09163 912828FB1 2006-04-28 2010-03-01 215.94900 1.08798 912828FB1 2006-04-28 2010-03-02 215.97281 1.08810 912828FB1 2006-04-28 2010-03-03 215.99661 1.08822 912828FB1 2006-04-28 2010-03-04 216.02042 1.08834 912828FB1 2006-04-28 2010-03-05 216.04423 1.08846 912828FB1 2006-04-28 2010-03-06 216.06803 1.08858 912828FB1 2006-04-28 2010-03-07 216.09184 1.08870 912828FB1 2006-04-28 2010-03-08 216.11565 1.08882 912828FB1 2006-04-28 2010-03-09 216.13945 1.08894 912828FB1 2006-04-28 2010-03-10 216.16326 1.08906 912828FB1 2006-04-28 2010-03-11 216.18706 1.08918 912828FB1 2006-04-28 2010-03-12 216.21087 1.08930 912828FB1 2006-04-28 2010-03-13 216.23468 1.08942 912828FB1 2006-04-28 2010-03-14 216.25848 1.08954 912828FB1 2006-04-28 2010-03-15 216.28229 1.08966 912828FB1 2006-04-28 2010-03-16 216.30610 1.08978 912828FB1 2006-04-28 2010-03-17 216.32990 1.08990 912828FB1 2006-04-28 2010-03-18 216.35371 1.09002 912828FB1 2006-04-28 2010-03-19 216.37752 1.09014 912828FB1 2006-04-28 2010-03-20 216.40132 1.09026 912828FB1 2006-04-28 2010-03-21 216.42513 1.09038 912828FB1 2006-04-28 2010-03-22 216.44894 1.09050 912828FB1 2006-04-28 2010-03-23 216.47274 1.09062 912828FB1 2006-04-28 2010-03-24 216.49655 1.09074 912828FB1 2006-04-28 2010-03-25 216.52035 1.09086 912828FB1 2006-04-28 2010-03-26 216.54416 1.09098 912828FB1 2006-04-28 2010-03-27 216.56797 1.09110 912828FB1 2006-04-28 2010-03-28 216.59177 1.09122 912828FB1 2006-04-28 2010-03-29 216.61558 1.09134 912828FB1 2006-04-28 2010-03-30 216.63939 1.09146 912828FB1 2006-04-28 2010-03-31 216.66319 1.09158 912828FL9 2006-07-17 2010-03-01 215.94900 1.06931 912828FL9 2006-07-17 2010-03-02 215.97281 1.06943 912828FL9 2006-07-17 2010-03-03 215.99661 1.06955 912828FL9 2006-07-17 2010-03-04 216.02042 1.06966 912828FL9 2006-07-17 2010-03-05 216.04423 1.06978 912828FL9 2006-07-17 2010-03-06 216.06803 1.06990 912828FL9 2006-07-17 2010-03-07 216.09184 1.07002 912828FL9 2006-07-17 2010-03-08 216.11565 1.07014 912828FL9 2006-07-17 2010-03-09 216.13945 1.07025 912828FL9 2006-07-17 2010-03-10 216.16326 1.07037 912828FL9 2006-07-17 2010-03-11 216.18706 1.07049 912828FL9 2006-07-17 2010-03-12 216.21087 1.07061 912828FL9 2006-07-17 2010-03-13 216.23468 1.07073 912828FL9 2006-07-17 2010-03-14 216.25848 1.07084 912828FL9 2006-07-17 2010-03-15 216.28229 1.07096 912828FL9 2006-07-17 2010-03-16 216.30610 1.07108 912828FL9 2006-07-17 2010-03-17 216.32990 1.07120 912828FL9 2006-07-17 2010-03-18 216.35371 1.07131 912828FL9 2006-07-17 2010-03-19 216.37752 1.07143 912828FL9 2006-07-17 2010-03-20 216.40132 1.07155 912828FL9 2006-07-17 2010-03-21 216.42513 1.07167 912828FL9 2006-07-17 2010-03-22 216.44894 1.07179 912828FL9 2006-07-17 2010-03-23 216.47274 1.07190 912828FL9 2006-07-17 2010-03-24 216.49655 1.07202 912828FL9 2006-07-17 2010-03-25 216.52035 1.07214 912828FL9 2006-07-17 2010-03-26 216.54416 1.07226 912828FL9 2006-07-17 2010-03-27 216.56797 1.07238 912828FL9 2006-07-17 2010-03-28 216.59177 1.07249 912828FL9 2006-07-17 2010-03-29 216.61558 1.07261 912828FL9 2006-07-17 2010-03-30 216.63939 1.07273 912828FL9 2006-07-17 2010-03-31 216.66319 1.07285 912828GD6 2007-01-16 2010-03-01 215.94900 1.07083 912828GD6 2007-01-16 2010-03-02 215.97281 1.07095 912828GD6 2007-01-16 2010-03-03 215.99661 1.07107 912828GD6 2007-01-16 2010-03-04 216.02042 1.07119 912828GD6 2007-01-16 2010-03-05 216.04423 1.07131 912828GD6 2007-01-16 2010-03-06 216.06803 1.07142 912828GD6 2007-01-16 2010-03-07 216.09184 1.07154 912828GD6 2007-01-16 2010-03-08 216.11565 1.07166 912828GD6 2007-01-16 2010-03-09 216.13945 1.07178 912828GD6 2007-01-16 2010-03-10 216.16326 1.07190 912828GD6 2007-01-16 2010-03-11 216.18706 1.07201 912828GD6 2007-01-16 2010-03-12 216.21087 1.07213 912828GD6 2007-01-16 2010-03-13 216.23468 1.07225 912828GD6 2007-01-16 2010-03-14 216.25848 1.07237 912828GD6 2007-01-16 2010-03-15 216.28229 1.07249 912828GD6 2007-01-16 2010-03-16 216.30610 1.07260 912828GD6 2007-01-16 2010-03-17 216.32990 1.07272 912828GD6 2007-01-16 2010-03-18 216.35371 1.07284 912828GD6 2007-01-16 2010-03-19 216.37752 1.07296 912828GD6 2007-01-16 2010-03-20 216.40132 1.07308 912828GD6 2007-01-16 2010-03-21 216.42513 1.07319 912828GD6 2007-01-16 2010-03-22 216.44894 1.07331 912828GD6 2007-01-16 2010-03-23 216.47274 1.07343 912828GD6 2007-01-16 2010-03-24 216.49655 1.07355 912828GD6 2007-01-16 2010-03-25 216.52035 1.07367 912828GD6 2007-01-16 2010-03-26 216.54416 1.07378 912828GD6 2007-01-16 2010-03-27 216.56797 1.07390 912828GD6 2007-01-16 2010-03-28 216.59177 1.07402 912828GD6 2007-01-16 2010-03-29 216.61558 1.07414 912828GD6 2007-01-16 2010-03-30 216.63939 1.07426 912828GD6 2007-01-16 2010-03-31 216.66319 1.07437 912810PS1 2007-01-31 2010-03-01 215.94900 1.07083 912810PS1 2007-01-31 2010-03-02 215.97281 1.07095 912810PS1 2007-01-31 2010-03-03 215.99661 1.07107 912810PS1 2007-01-31 2010-03-04 216.02042 1.07119 912810PS1 2007-01-31 2010-03-05 216.04423 1.07131 912810PS1 2007-01-31 2010-03-06 216.06803 1.07142 912810PS1 2007-01-31 2010-03-07 216.09184 1.07154 912810PS1 2007-01-31 2010-03-08 216.11565 1.07166 912810PS1 2007-01-31 2010-03-09 216.13945 1.07178 912810PS1 2007-01-31 2010-03-10 216.16326 1.07190 912810PS1 2007-01-31 2010-03-11 216.18706 1.07201 912810PS1 2007-01-31 2010-03-12 216.21087 1.07213 912810PS1 2007-01-31 2010-03-13 216.23468 1.07225 912810PS1 2007-01-31 2010-03-14 216.25848 1.07237 912810PS1 2007-01-31 2010-03-15 216.28229 1.07249 912810PS1 2007-01-31 2010-03-16 216.30610 1.07260 912810PS1 2007-01-31 2010-03-17 216.32990 1.07272 912810PS1 2007-01-31 2010-03-18 216.35371 1.07284 912810PS1 2007-01-31 2010-03-19 216.37752 1.07296 912810PS1 2007-01-31 2010-03-20 216.40132 1.07308 912810PS1 2007-01-31 2010-03-21 216.42513 1.07319 912810PS1 2007-01-31 2010-03-22 216.44894 1.07331 912810PS1 2007-01-31 2010-03-23 216.47274 1.07343 912810PS1 2007-01-31 2010-03-24 216.49655 1.07355 912810PS1 2007-01-31 2010-03-25 216.52035 1.07367 912810PS1 2007-01-31 2010-03-26 216.54416 1.07378 912810PS1 2007-01-31 2010-03-27 216.56797 1.07390 912810PS1 2007-01-31 2010-03-28 216.59177 1.07402 912810PS1 2007-01-31 2010-03-29 216.61558 1.07414 912810PS1 2007-01-31 2010-03-30 216.63939 1.07426 912810PS1 2007-01-31 2010-03-31 216.66319 1.07437 912828GN4 2007-04-30 2010-03-01 215.94900 1.06420 912828GN4 2007-04-30 2010-03-02 215.97281 1.06432 912828GN4 2007-04-30 2010-03-03 215.99661 1.06443 912828GN4 2007-04-30 2010-03-04 216.02042 1.06455 912828GN4 2007-04-30 2010-03-05 216.04423 1.06467 912828GN4 2007-04-30 2010-03-06 216.06803 1.06479 912828GN4 2007-04-30 2010-03-07 216.09184 1.06490 912828GN4 2007-04-30 2010-03-08 216.11565 1.06502 912828GN4 2007-04-30 2010-03-09 216.13945 1.06514 912828GN4 2007-04-30 2010-03-10 216.16326 1.06526 912828GN4 2007-04-30 2010-03-11 216.18706 1.06537 912828GN4 2007-04-30 2010-03-12 216.21087 1.06549 912828GN4 2007-04-30 2010-03-13 216.23468 1.06561 912828GN4 2007-04-30 2010-03-14 216.25848 1.06573 912828GN4 2007-04-30 2010-03-15 216.28229 1.06584 912828GN4 2007-04-30 2010-03-16 216.30610 1.06596 912828GN4 2007-04-30 2010-03-17 216.32990 1.06608 912828GN4 2007-04-30 2010-03-18 216.35371 1.06619 912828GN4 2007-04-30 2010-03-19 216.37752 1.06631 912828GN4 2007-04-30 2010-03-20 216.40132 1.06643 912828GN4 2007-04-30 2010-03-21 216.42513 1.06655 912828GN4 2007-04-30 2010-03-22 216.44894 1.06666 912828GN4 2007-04-30 2010-03-23 216.47274 1.06678 912828GN4 2007-04-30 2010-03-24 216.49655 1.06690 912828GN4 2007-04-30 2010-03-25 216.52035 1.06702 912828GN4 2007-04-30 2010-03-26 216.54416 1.06713 912828GN4 2007-04-30 2010-03-27 216.56797 1.06725 912828GN4 2007-04-30 2010-03-28 216.59177 1.06737 912828GN4 2007-04-30 2010-03-29 216.61558 1.06749 912828GN4 2007-04-30 2010-03-30 216.63939 1.06760 912828GN4 2007-04-30 2010-03-31 216.66319 1.06772 912828GX2 2007-07-16 2010-03-01 215.94900 1.04194 912828GX2 2007-07-16 2010-03-02 215.97281 1.04206 912828GX2 2007-07-16 2010-03-03 215.99661 1.04217 912828GX2 2007-07-16 2010-03-04 216.02042 1.04229 912828GX2 2007-07-16 2010-03-05 216.04423 1.04240 912828GX2 2007-07-16 2010-03-06 216.06803 1.04252 912828GX2 2007-07-16 2010-03-07 216.09184 1.04263 912828GX2 2007-07-16 2010-03-08 216.11565 1.04275 912828GX2 2007-07-16 2010-03-09 216.13945 1.04286 912828GX2 2007-07-16 2010-03-10 216.16326 1.04298 912828GX2 2007-07-16 2010-03-11 216.18706 1.04309 912828GX2 2007-07-16 2010-03-12 216.21087 1.04320 912828GX2 2007-07-16 2010-03-13 216.23468 1.04332 912828GX2 2007-07-16 2010-03-14 216.25848 1.04343 912828GX2 2007-07-16 2010-03-15 216.28229 1.04355 912828GX2 2007-07-16 2010-03-16 216.30610 1.04366 912828GX2 2007-07-16 2010-03-17 216.32990 1.04378 912828GX2 2007-07-16 2010-03-18 216.35371 1.04389 912828GX2 2007-07-16 2010-03-19 216.37752 1.04401 912828GX2 2007-07-16 2010-03-20 216.40132 1.04412 912828GX2 2007-07-16 2010-03-21 216.42513 1.04424 912828GX2 2007-07-16 2010-03-22 216.44894 1.04435 912828GX2 2007-07-16 2010-03-23 216.47274 1.04447 912828GX2 2007-07-16 2010-03-24 216.49655 1.04458 912828GX2 2007-07-16 2010-03-25 216.52035 1.04470 912828GX2 2007-07-16 2010-03-26 216.54416 1.04481 912828GX2 2007-07-16 2010-03-27 216.56797 1.04493 912828GX2 2007-07-16 2010-03-28 216.59177 1.04504 912828GX2 2007-07-16 2010-03-29 216.61558 1.04516 912828GX2 2007-07-16 2010-03-30 216.63939 1.04527 912828GX2 2007-07-16 2010-03-31 216.66319 1.04539 912828HN3 2008-01-15 2010-03-01 215.94900 1.03080 912828HN3 2008-01-15 2010-03-02 215.97281 1.03091 912828HN3 2008-01-15 2010-03-03 215.99661 1.03103 912828HN3 2008-01-15 2010-03-04 216.02042 1.03114 912828HN3 2008-01-15 2010-03-05 216.04423 1.03125 912828HN3 2008-01-15 2010-03-06 216.06803 1.03137 912828HN3 2008-01-15 2010-03-07 216.09184 1.03148 912828HN3 2008-01-15 2010-03-08 216.11565 1.03160 912828HN3 2008-01-15 2010-03-09 216.13945 1.03171 912828HN3 2008-01-15 2010-03-10 216.16326 1.03182 912828HN3 2008-01-15 2010-03-11 216.18706 1.03194 912828HN3 2008-01-15 2010-03-12 216.21087 1.03205 912828HN3 2008-01-15 2010-03-13 216.23468 1.03216 912828HN3 2008-01-15 2010-03-14 216.25848 1.03228 912828HN3 2008-01-15 2010-03-15 216.28229 1.03239 912828HN3 2008-01-15 2010-03-16 216.30610 1.03250 912828HN3 2008-01-15 2010-03-17 216.32990 1.03262 912828HN3 2008-01-15 2010-03-18 216.35371 1.03273 912828HN3 2008-01-15 2010-03-19 216.37752 1.03285 912828HN3 2008-01-15 2010-03-20 216.40132 1.03296 912828HN3 2008-01-15 2010-03-21 216.42513 1.03307 912828HN3 2008-01-15 2010-03-22 216.44894 1.03319 912828HN3 2008-01-15 2010-03-23 216.47274 1.03330 912828HN3 2008-01-15 2010-03-24 216.49655 1.03341 912828HN3 2008-01-15 2010-03-25 216.52035 1.03353 912828HN3 2008-01-15 2010-03-26 216.54416 1.03364 912828HN3 2008-01-15 2010-03-27 216.56797 1.03375 912828HN3 2008-01-15 2010-03-28 216.59177 1.03387 912828HN3 2008-01-15 2010-03-29 216.61558 1.03398 912828HN3 2008-01-15 2010-03-30 216.63939 1.03410 912828HN3 2008-01-15 2010-03-31 216.66319 1.03421 912810PV4 2008-01-31 2010-03-01 215.94900 1.03080 912810PV4 2008-01-31 2010-03-02 215.97281 1.03091 912810PV4 2008-01-31 2010-03-03 215.99661 1.03103 912810PV4 2008-01-31 2010-03-04 216.02042 1.03114 912810PV4 2008-01-31 2010-03-05 216.04423 1.03125 912810PV4 2008-01-31 2010-03-06 216.06803 1.03137 912810PV4 2008-01-31 2010-03-07 216.09184 1.03148 912810PV4 2008-01-31 2010-03-08 216.11565 1.03160 912810PV4 2008-01-31 2010-03-09 216.13945 1.03171 912810PV4 2008-01-31 2010-03-10 216.16326 1.03182 912810PV4 2008-01-31 2010-03-11 216.18706 1.03194 912810PV4 2008-01-31 2010-03-12 216.21087 1.03205 912810PV4 2008-01-31 2010-03-13 216.23468 1.03216 912810PV4 2008-01-31 2010-03-14 216.25848 1.03228 912810PV4 2008-01-31 2010-03-15 216.28229 1.03239 912810PV4 2008-01-31 2010-03-16 216.30610 1.03250 912810PV4 2008-01-31 2010-03-17 216.32990 1.03262 912810PV4 2008-01-31 2010-03-18 216.35371 1.03273 912810PV4 2008-01-31 2010-03-19 216.37752 1.03285 912810PV4 2008-01-31 2010-03-20 216.40132 1.03296 912810PV4 2008-01-31 2010-03-21 216.42513 1.03307 912810PV4 2008-01-31 2010-03-22 216.44894 1.03319 912810PV4 2008-01-31 2010-03-23 216.47274 1.03330 912810PV4 2008-01-31 2010-03-24 216.49655 1.03341 912810PV4 2008-01-31 2010-03-25 216.52035 1.03353 912810PV4 2008-01-31 2010-03-26 216.54416 1.03364 912810PV4 2008-01-31 2010-03-27 216.56797 1.03375 912810PV4 2008-01-31 2010-03-28 216.59177 1.03387 912810PV4 2008-01-31 2010-03-29 216.61558 1.03398 912810PV4 2008-01-31 2010-03-30 216.63939 1.03410 912810PV4 2008-01-31 2010-03-31 216.66319 1.03421 912828HW3 2008-04-30 2010-03-01 215.94900 1.02168 912828HW3 2008-04-30 2010-03-02 215.97281 1.02180 912828HW3 2008-04-30 2010-03-03 215.99661 1.02191 912828HW3 2008-04-30 2010-03-04 216.02042 1.02202 912828HW3 2008-04-30 2010-03-05 216.04423 1.02213 912828HW3 2008-04-30 2010-03-06 216.06803 1.02225 912828HW3 2008-04-30 2010-03-07 216.09184 1.02236 912828HW3 2008-04-30 2010-03-08 216.11565 1.02247 912828HW3 2008-04-30 2010-03-09 216.13945 1.02258 912828HW3 2008-04-30 2010-03-10 216.16326 1.02270 912828HW3 2008-04-30 2010-03-11 216.18706 1.02281 912828HW3 2008-04-30 2010-03-12 216.21087 1.02292 912828HW3 2008-04-30 2010-03-13 216.23468 1.02303 912828HW3 2008-04-30 2010-03-14 216.25848 1.02315 912828HW3 2008-04-30 2010-03-15 216.28229 1.02326 912828HW3 2008-04-30 2010-03-16 216.30610 1.02337 912828HW3 2008-04-30 2010-03-17 216.32990 1.02348 912828HW3 2008-04-30 2010-03-18 216.35371 1.02360 912828HW3 2008-04-30 2010-03-19 216.37752 1.02371 912828HW3 2008-04-30 2010-03-20 216.40132 1.02382 912828HW3 2008-04-30 2010-03-21 216.42513 1.02394 912828HW3 2008-04-30 2010-03-22 216.44894 1.02405 912828HW3 2008-04-30 2010-03-23 216.47274 1.02416 912828HW3 2008-04-30 2010-03-24 216.49655 1.02427 912828HW3 2008-04-30 2010-03-25 216.52035 1.02439 912828HW3 2008-04-30 2010-03-26 216.54416 1.02450 912828HW3 2008-04-30 2010-03-27 216.56797 1.02461 912828HW3 2008-04-30 2010-03-28 216.59177 1.02472 912828HW3 2008-04-30 2010-03-29 216.61558 1.02484 912828HW3 2008-04-30 2010-03-30 216.63939 1.02495 912828HW3 2008-04-30 2010-03-31 216.66319 1.02506 912828JE1 2008-07-15 2010-03-01 215.94900 1.00143 912828JE1 2008-07-15 2010-03-02 215.97281 1.00154 912828JE1 2008-07-15 2010-03-03 215.99661 1.00165 912828JE1 2008-07-15 2010-03-04 216.02042 1.00176 912828JE1 2008-07-15 2010-03-05 216.04423 1.00187 912828JE1 2008-07-15 2010-03-06 216.06803 1.00199 912828JE1 2008-07-15 2010-03-07 216.09184 1.00210 912828JE1 2008-07-15 2010-03-08 216.11565 1.00221 912828JE1 2008-07-15 2010-03-09 216.13945 1.00232 912828JE1 2008-07-15 2010-03-10 216.16326 1.00243 912828JE1 2008-07-15 2010-03-11 216.18706 1.00254 912828JE1 2008-07-15 2010-03-12 216.21087 1.00265 912828JE1 2008-07-15 2010-03-13 216.23468 1.00276 912828JE1 2008-07-15 2010-03-14 216.25848 1.00287 912828JE1 2008-07-15 2010-03-15 216.28229 1.00298 912828JE1 2008-07-15 2010-03-16 216.30610 1.00309 912828JE1 2008-07-15 2010-03-17 216.32990 1.00320 912828JE1 2008-07-15 2010-03-18 216.35371 1.00331 912828JE1 2008-07-15 2010-03-19 216.37752 1.00342 912828JE1 2008-07-15 2010-03-20 216.40132 1.00353 912828JE1 2008-07-15 2010-03-21 216.42513 1.00364 912828JE1 2008-07-15 2010-03-22 216.44894 1.00375 912828JE1 2008-07-15 2010-03-23 216.47274 1.00386 912828JE1 2008-07-15 2010-03-24 216.49655 1.00397 912828JE1 2008-07-15 2010-03-25 216.52035 1.00408 912828JE1 2008-07-15 2010-03-26 216.54416 1.00419 912828JE1 2008-07-15 2010-03-27 216.56797 1.00430 912828JE1 2008-07-15 2010-03-28 216.59177 1.00441 912828JE1 2008-07-15 2010-03-29 216.61558 1.00452 912828JE1 2008-07-15 2010-03-30 216.63939 1.00463 912828JE1 2008-07-15 2010-03-31 216.66319 1.00475 912828JX9 2009-01-15 2010-03-01 215.94900 1.00582 912828JX9 2009-01-15 2010-03-02 215.97281 1.00593 912828JX9 2009-01-15 2010-03-03 215.99661 1.00604 912828JX9 2009-01-15 2010-03-04 216.02042 1.00615 912828JX9 2009-01-15 2010-03-05 216.04423 1.00626 912828JX9 2009-01-15 2010-03-06 216.06803 1.00637 912828JX9 2009-01-15 2010-03-07 216.09184 1.00648 912828JX9 2009-01-15 2010-03-08 216.11565 1.00659 912828JX9 2009-01-15 2010-03-09 216.13945 1.00671 912828JX9 2009-01-15 2010-03-10 216.16326 1.00682 912828JX9 2009-01-15 2010-03-11 216.18706 1.00693 912828JX9 2009-01-15 2010-03-12 216.21087 1.00704 912828JX9 2009-01-15 2010-03-13 216.23468 1.00715 912828JX9 2009-01-15 2010-03-14 216.25848 1.00726 912828JX9 2009-01-15 2010-03-15 216.28229 1.00737 912828JX9 2009-01-15 2010-03-16 216.30610 1.00748 912828JX9 2009-01-15 2010-03-17 216.32990 1.00759 912828JX9 2009-01-15 2010-03-18 216.35371 1.00770 912828JX9 2009-01-15 2010-03-19 216.37752 1.00781 912828JX9 2009-01-15 2010-03-20 216.40132 1.00793 912828JX9 2009-01-15 2010-03-21 216.42513 1.00804 912828JX9 2009-01-15 2010-03-22 216.44894 1.00815 912828JX9 2009-01-15 2010-03-23 216.47274 1.00826 912828JX9 2009-01-15 2010-03-24 216.49655 1.00837 912828JX9 2009-01-15 2010-03-25 216.52035 1.00848 912828JX9 2009-01-15 2010-03-26 216.54416 1.00859 912828JX9 2009-01-15 2010-03-27 216.56797 1.00870 912828JX9 2009-01-15 2010-03-28 216.59177 1.00881 912828JX9 2009-01-15 2010-03-29 216.61558 1.00892 912828JX9 2009-01-15 2010-03-30 216.63939 1.00903 912828JX9 2009-01-15 2010-03-31 216.66319 1.00915 912810PZ5 2009-01-30 2010-03-01 215.94900 1.00582 912810PZ5 2009-01-30 2010-03-02 215.97281 1.00593 912810PZ5 2009-01-30 2010-03-03 215.99661 1.00604 912810PZ5 2009-01-30 2010-03-04 216.02042 1.00615 912810PZ5 2009-01-30 2010-03-05 216.04423 1.00626 912810PZ5 2009-01-30 2010-03-06 216.06803 1.00637 912810PZ5 2009-01-30 2010-03-07 216.09184 1.00648 912810PZ5 2009-01-30 2010-03-08 216.11565 1.00659 912810PZ5 2009-01-30 2010-03-09 216.13945 1.00671 912810PZ5 2009-01-30 2010-03-10 216.16326 1.00682 912810PZ5 2009-01-30 2010-03-11 216.18706 1.00693 912810PZ5 2009-01-30 2010-03-12 216.21087 1.00704 912810PZ5 2009-01-30 2010-03-13 216.23468 1.00715 912810PZ5 2009-01-30 2010-03-14 216.25848 1.00726 912810PZ5 2009-01-30 2010-03-15 216.28229 1.00737 912810PZ5 2009-01-30 2010-03-16 216.30610 1.00748 912810PZ5 2009-01-30 2010-03-17 216.32990 1.00759 912810PZ5 2009-01-30 2010-03-18 216.35371 1.00770 912810PZ5 2009-01-30 2010-03-19 216.37752 1.00781 912810PZ5 2009-01-30 2010-03-20 216.40132 1.00793 912810PZ5 2009-01-30 2010-03-21 216.42513 1.00804 912810PZ5 2009-01-30 2010-03-22 216.44894 1.00815 912810PZ5 2009-01-30 2010-03-23 216.47274 1.00826 912810PZ5 2009-01-30 2010-03-24 216.49655 1.00837 912810PZ5 2009-01-30 2010-03-25 216.52035 1.00848 912810PZ5 2009-01-30 2010-03-26 216.54416 1.00859 912810PZ5 2009-01-30 2010-03-27 216.56797 1.00870 912810PZ5 2009-01-30 2010-03-28 216.59177 1.00881 912810PZ5 2009-01-30 2010-03-29 216.61558 1.00892 912810PZ5 2009-01-30 2010-03-30 216.63939 1.00903 912810PZ5 2009-01-30 2010-03-31 216.66319 1.00915 912828KM1 2009-04-30 2010-03-01 215.94900 1.02039 912828KM1 2009-04-30 2010-03-02 215.97281 1.02051 912828KM1 2009-04-30 2010-03-03 215.99661 1.02062 912828KM1 2009-04-30 2010-03-04 216.02042 1.02073 912828KM1 2009-04-30 2010-03-05 216.04423 1.02084 912828KM1 2009-04-30 2010-03-06 216.06803 1.02096 912828KM1 2009-04-30 2010-03-07 216.09184 1.02107 912828KM1 2009-04-30 2010-03-08 216.11565 1.02118 912828KM1 2009-04-30 2010-03-09 216.13945 1.02129 912828KM1 2009-04-30 2010-03-10 216.16326 1.02141 912828KM1 2009-04-30 2010-03-11 216.18706 1.02152 912828KM1 2009-04-30 2010-03-12 216.21087 1.02163 912828KM1 2009-04-30 2010-03-13 216.23468 1.02174 912828KM1 2009-04-30 2010-03-14 216.25848 1.02186 912828KM1 2009-04-30 2010-03-15 216.28229 1.02197 912828KM1 2009-04-30 2010-03-16 216.30610 1.02208 912828KM1 2009-04-30 2010-03-17 216.32990 1.02219 912828KM1 2009-04-30 2010-03-18 216.35371 1.02231 912828KM1 2009-04-30 2010-03-19 216.37752 1.02242 912828KM1 2009-04-30 2010-03-20 216.40132 1.02253 912828KM1 2009-04-30 2010-03-21 216.42513 1.02264 912828KM1 2009-04-30 2010-03-22 216.44894 1.02276 912828KM1 2009-04-30 2010-03-23 216.47274 1.02287 912828KM1 2009-04-30 2010-03-24 216.49655 1.02298 912828KM1 2009-04-30 2010-03-25 216.52035 1.02309 912828KM1 2009-04-30 2010-03-26 216.54416 1.02321 912828KM1 2009-04-30 2010-03-27 216.56797 1.02332 912828KM1 2009-04-30 2010-03-28 216.59177 1.02343 912828KM1 2009-04-30 2010-03-29 216.61558 1.02354 912828KM1 2009-04-30 2010-03-30 216.63939 1.02366 912828KM1 2009-04-30 2010-03-31 216.66319 1.02377 912828LA6 2009-07-15 2010-03-01 215.94900 1.01138 912828LA6 2009-07-15 2010-03-02 215.97281 1.01150 912828LA6 2009-07-15 2010-03-03 215.99661 1.01161 912828LA6 2009-07-15 2010-03-04 216.02042 1.01172 912828LA6 2009-07-15 2010-03-05 216.04423 1.01183 912828LA6 2009-07-15 2010-03-06 216.06803 1.01194 912828LA6 2009-07-15 2010-03-07 216.09184 1.01205 912828LA6 2009-07-15 2010-03-08 216.11565 1.01217 912828LA6 2009-07-15 2010-03-09 216.13945 1.01228 912828LA6 2009-07-15 2010-03-10 216.16326 1.01239 912828LA6 2009-07-15 2010-03-11 216.18706 1.01250 912828LA6 2009-07-15 2010-03-12 216.21087 1.01261 912828LA6 2009-07-15 2010-03-13 216.23468 1.01272 912828LA6 2009-07-15 2010-03-14 216.25848 1.01283 912828LA6 2009-07-15 2010-03-15 216.28229 1.01295 912828LA6 2009-07-15 2010-03-16 216.30610 1.01306 912828LA6 2009-07-15 2010-03-17 216.32990 1.01317 912828LA6 2009-07-15 2010-03-18 216.35371 1.01328 912828LA6 2009-07-15 2010-03-19 216.37752 1.01339 912828LA6 2009-07-15 2010-03-20 216.40132 1.01350 912828LA6 2009-07-15 2010-03-21 216.42513 1.01361 912828LA6 2009-07-15 2010-03-22 216.44894 1.01373 912828LA6 2009-07-15 2010-03-23 216.47274 1.01384 912828LA6 2009-07-15 2010-03-24 216.49655 1.01395 912828LA6 2009-07-15 2010-03-25 216.52035 1.01406 912828LA6 2009-07-15 2010-03-26 216.54416 1.01417 912828LA6 2009-07-15 2010-03-27 216.56797 1.01428 912828LA6 2009-07-15 2010-03-28 216.59177 1.01439 912828LA6 2009-07-15 2010-03-29 216.61558 1.01451 912828LA6 2009-07-15 2010-03-30 216.63939 1.01462 912828LA6 2009-07-15 2010-03-31 216.66319 1.01473 912828MF4 2010-01-15 2010-03-01 215.94900 0.99863 912828MF4 2010-01-15 2010-03-02 215.97281 0.99874 912828MF4 2010-01-15 2010-03-03 215.99661 0.99885 912828MF4 2010-01-15 2010-03-04 216.02042 0.99896 912828MF4 2010-01-15 2010-03-05 216.04423 0.99907 912828MF4 2010-01-15 2010-03-06 216.06803 0.99918 912828MF4 2010-01-15 2010-03-07 216.09184 0.99929 912828MF4 2010-01-15 2010-03-08 216.11565 0.99940 912828MF4 2010-01-15 2010-03-09 216.13945 0.99951 912828MF4 2010-01-15 2010-03-10 216.16326 0.99962 912828MF4 2010-01-15 2010-03-11 216.18706 0.99973 912828MF4 2010-01-15 2010-03-12 216.21087 0.99984 912828MF4 2010-01-15 2010-03-13 216.23468 0.99995 912828MF4 2010-01-15 2010-03-14 216.25848 1.00006 912828MF4 2010-01-15 2010-03-15 216.28229 1.00017 912828MF4 2010-01-15 2010-03-16 216.30610 1.00028 912828MF4 2010-01-15 2010-03-17 216.32990 1.00039 912828MF4 2010-01-15 2010-03-18 216.35371 1.00050 912828MF4 2010-01-15 2010-03-19 216.37752 1.00061 912828MF4 2010-01-15 2010-03-20 216.40132 1.00072 912828MF4 2010-01-15 2010-03-21 216.42513 1.00083 912828MF4 2010-01-15 2010-03-22 216.44894 1.00094 912828MF4 2010-01-15 2010-03-23 216.47274 1.00105 912828MF4 2010-01-15 2010-03-24 216.49655 1.00116 912828MF4 2010-01-15 2010-03-25 216.52035 1.00127 912828MF4 2010-01-15 2010-03-26 216.54416 1.00138 912828MF4 2010-01-15 2010-03-27 216.56797 1.00149 912828MF4 2010-01-15 2010-03-28 216.59177 1.00160 912828MF4 2010-01-15 2010-03-29 216.61558 1.00171 912828MF4 2010-01-15 2010-03-30 216.63939 1.00182 912828MF4 2010-01-15 2010-03-31 216.66319 1.00193